NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0246
+0.00%
$ 24.55 million $ 2.36 million
Today, at 8 AM $ 0.0255
+0.03%
$ 25.5 million $ 2.37 million
Today, at 7 AM $ 0.0255
+0.81%
$ 25.5 million $ 2.31 million
Today, at 6 AM $ 0.0253
-3.99%
$ 25.29 million $ 2.31 million
Today, at 5 AM $ 0.0261
+2.65%
$ 26.09 million $ 2.31 million
Today, at 4 AM $ 0.0254
-2.08%
$ 25.41 million $ 2.36 million
Today, at 3 AM $ 0.026
-0.94%
$ 25.95 million $ 2.37 million
Today, at 2 AM $ 0.0262
-1.31%
$ 26.2 million $ 2.37 million
Today, at 1 AM $ 0.0265
-3.04%
$ 26.55 million $ 2.37 million
Yesterday, at 12 AM $ 0.0274
-1.50%
$ 27.38 million $ 2.33 million
Yesterday, at 11 PM $ 0.0278
-1.39%
$ 27.8 million $ 2.33 million
Yesterday, at 10 PM $ 0.0282
-0.68%
$ 28.19 million $ 2.35 million
Yesterday, at 9 PM $ 0.0284
+2.00%
$ 28.38 million $ 2.37 million
Yesterday, at 8 PM $ 0.0278
+1.13%
$ 27.83 million $ 2.34 million
Yesterday, at 7 PM $ 0.0275
-3.35%
$ 27.52 million $ 2.42 million
Yesterday, at 6 PM $ 0.0285
-2.91%
$ 28.47 million $ 2.42 million
Yesterday, at 5 PM $ 0.0293
+0.37%
$ 29.32 million $ 2.46 million
Yesterday, at 4 PM $ 0.0292
+1.25%
$ 29.21 million $ 2.45 million
Yesterday, at 3 PM $ 0.0289
-2.28%
$ 28.85 million $ 2.46 million
Yesterday, at 2 PM $ 0.0295
+4.29%
$ 29.53 million $ 2.5 million
Yesterday, at 1 PM $ 0.0283
-2.31%
$ 28.31 million $ 2.55 million
Yesterday, at 12 PM $ 0.029
-0.51%
$ 28.98 million $ 2.51 million
Yesterday, at 11 AM $ 0.0291
-1.10%
$ 29.13 million $ 2.52 million
Yesterday, at 10 AM $ 0.0295
-2.23%
$ 29.45 million $ 2.53 million
Yesterday, at 9 AM $ 0.0301
+0.56%
$ 30.13 million $ 2.52 million
Yesterday, at 8 AM $ 0.03
+1.08%
$ 29.96 million $ 2.52 million
Yesterday, at 7 AM $ 0.0296
-1.23%
$ 29.64 million $ 2.55 million
Yesterday, at 6 AM $ 0.03
+1.14%
$ 30.01 million $ 2.57 million
Yesterday, at 5 AM $ 0.0297
-2.51%
$ 29.67 million $ 2.59 million
Yesterday, at 4 AM $ 0.0304
+0.42%
$ 30.43 million $ 2.6 million
Yesterday, at 3 AM $ 0.0305
+1.52%
$ 30.48 million $ 2.65 million
Yesterday, at 2 AM $ 0.03
+2.44%
$ 30.02 million $ 2.71 million
Yesterday, at 1 AM $ 0.0294
+3.63%
$ 29.39 million $ 2.74 million
Apr 18, 12 AM $ 0.0284
-2.77%
$ 28.36 million $ 2.74 million
Apr 17, 11 PM $ 0.0292
-0.06%
$ 29.17 million $ 2.83 million
Apr 17, 10 PM $ 0.0292
-3.58%
$ 29.19 million $ 2.83 million
Apr 17, 9 PM $ 0.0303
-3.40%
$ 30.27 million $ 67,020
Apr 17, 8 PM $ 0.0313
+0.27%
$ 31.34 million $ 2.85 million
Apr 17, 7 PM $ 0.0313
+1.51%
$ 31.25 million $ 2.87 million
Apr 17, 6 PM $ 0.0308
-5.11%
$ 30.79 million $ 2.91 million
Apr 17, 5 PM $ 0.0324
+0.27%
$ 32.45 million $ 2.85 million
Apr 17, 4 PM $ 0.0324
+3.26%
$ 32.36 million $ 2.84 million
Apr 17, 3 PM $ 0.0313
+1.47%
$ 31.34 million $ 2.91 million
Apr 17, 2 PM $ 0.0309
-0.26%
$ 30.89 million $ 2.88 million
Apr 17, 1 PM $ 0.031
+2.78%
$ 30.97 million $ 2.91 million
Apr 17, 12 PM $ 0.0301
-7.63%
$ 30.13 million $ 2.97 million
Apr 17, 11 AM $ 0.0326
+1.58%
$ 32.62 million $ 3.02 million
Apr 17, 10 AM $ 0.0321
-1.57%
$ 32.12 million $ 3.05 million
Apr 17, 9 AM $ 0.0326
+2.19%
$ 32.63 million $ 3.05 million
Apr 17, 8 AM $ 0.0319
-6.36%
$ 31.93 million $ 3.05 million
Download