NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0246
+0.00%
$ 24.55 million $ 2.36 million
9:17 AM $ 0.0246
+0.00%
$ 24.55 million $ 2.36 million
9:16 AM $ 0.0246
+0.00%
$ 24.55 million $ 2.31 million
9:15 AM $ 0.0246
+0.19%
$ 24.55 million $ 2.31 million
9:14 AM $ 0.0245
+0.00%
$ 24.55 million $ 2.31 million
9:13 AM $ 0.0246
+0.00%
$ 24.55 million $ 2.31 million
9:12 AM $ 0.0246
+0.00%
$ 24.55 million $ 2.31 million
9:11 AM $ 0.0246
+0.00%
$ 24.55 million $ 2.36 million
9:10 AM $ 0.0252
+0.00%
$ 24.55 million $ 2.36 million
9:09 AM $ 0.0252
-0.06%
$ 25.22 million $ 2.37 million
9:08 AM $ 0.0252
+0.00%
$ 25.22 million $ 2.37 million
9:07 AM $ 0.0252
+0.00%
$ 25.22 million $ 2.37 million
9:05 AM $ 0.0252
+0.49%
$ 25.22 million $ 2.37 million
9:04 AM $ 0.0251
+0.00%
$ 25.11 million $ 2.37 million
9:03 AM $ 0.0251
+0.00%
$ 25.11 million $ 2.37 million
9:02 AM $ 0.0251
+0.00%
$ 25.11 million $ 2.37 million
9:01 AM $ 0.0251
-0.01%
$ 25.11 million $ 2.37 million
9:00 AM $ 0.0251
-1.49%
$ 25.11 million $ 2.37 million
8:59 AM $ 0.0255
+0.00%
$ 25.5 million $ 2.37 million
8:58 AM $ 0.0255
+0.00%
$ 25.5 million $ 2.37 million
8:56 AM $ 0.0255
+0.00%
$ 25.5 million $ 2.37 million
8:55 AM $ 0.0255
+1.71%
$ 25.5 million $ 2.37 million
8:54 AM $ 0.0251
+0.00%
$ 25.06 million $ 2.37 million
8:53 AM $ 0.0251
+0.00%
$ 25.06 million $ 2.37 million
8:52 AM $ 0.0251
+0.00%
$ 25.06 million $ 2.37 million
8:50 AM $ 0.0251
+0.02%
$ 25.06 million $ 2.36 million
8:49 AM $ 0.0251
+0.00%
$ 25.06 million $ 2.36 million
8:48 AM $ 0.0251
+0.00%
$ 25.06 million $ 2.36 million
8:47 AM $ 0.0251
+0.00%
$ 25.06 million $ 2.36 million
8:46 AM $ 0.0251
+0.00%
$ 25.06 million $ 2.36 million
8:45 AM $ 0.0251
+0.17%
$ 25.06 million $ 2.36 million
8:44 AM $ 0.025
+0.00%
$ 25.02 million $ 2.36 million
8:43 AM $ 0.025
+0.00%
$ 25.02 million $ 2.36 million
8:40 AM $ 0.025
-0.32%
$ 25.02 million $ 2.36 million
8:39 AM $ 0.0251
+0.00%
$ 25.1 million $ 2.36 million
8:38 AM $ 0.0251
+0.00%
$ 25.1 million $ 2.36 million
8:36 AM $ 0.0251
+0.00%
$ 25.1 million $ 2.36 million
8:35 AM $ 0.0251
+0.19%
$ 25.1 million $ 2.36 million
8:34 AM $ 0.0251
+0.00%
$ 25.05 million $ 2.37 million
8:33 AM $ 0.0251
+0.00%
$ 25.05 million $ 2.37 million
8:31 AM $ 0.0251
+0.00%
$ 25.05 million $ 2.37 million
8:30 AM $ 0.0251
+0.00%
$ 25.05 million $ 2.32 million
8:29 AM $ 0.0251
+0.00%
$ 25.11 million $ 2.32 million
8:28 AM $ 0.0251
+0.00%
$ 25.11 million $ 2.32 million
8:27 AM $ 0.0251
+0.00%
$ 25.11 million $ 2.32 million
8:25 AM $ 0.0252
+0.00%
$ 25.11 million $ 2.32 million
8:24 AM $ 0.0252
+0.00%
$ 25.24 million $ 2.32 million
8:23 AM $ 0.0252
+0.00%
$ 25.24 million $ 2.32 million
8:22 AM $ 0.0252
+0.00%
$ 25.24 million $ 2.32 million
8:20 AM $ 0.0252
+0.00%
$ 25.24 million $ 2.37 million
Download