NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.0222
-0.02%
$ 20.84 million $ 559,752
1:27 PM $ 0.0222
+0.01%
$ 20.84 million $ 559,731
1:26 PM $ 0.0221
+0.00%
$ 20.84 million $ 559,553
1:25 PM $ 0.0221
+0.05%
$ 20.84 million $ 560,261
1:24 PM $ 0.0221
-0.01%
$ 20.84 million $ 560,249
1:23 PM $ 0.0221
+0.00%
$ 20.84 million $ 560,249
1:22 PM $ 0.0221
+0.00%
$ 20.84 million $ 560,211
1:21 PM $ 0.0221
-0.29%
$ 20.84 million $ 561,018
1:20 PM $ 0.0222
+0.00%
$ 20.84 million $ 561,017
1:19 PM $ 0.0222
+0.00%
$ 20.91 million $ 561,017
1:18 PM $ 0.0222
+0.00%
$ 20.91 million $ 561,074
1:17 PM $ 0.0222
-0.01%
$ 20.91 million $ 562,008
1:16 PM $ 0.0222
+0.13%
$ 20.91 million $ 562,008
1:15 PM $ 0.0222
-0.01%
$ 20.91 million $ 562,053
1:14 PM $ 0.0222
+0.00%
$ 20.89 million $ 561,987
1:13 PM $ 0.0222
+0.00%
$ 20.89 million $ 561,987
1:12 PM $ 0.0222
+0.06%
$ 20.89 million $ 561,778
1:11 PM $ 0.0222
+0.00%
$ 20.89 million $ 561,778
1:10 PM $ 0.0222
-0.11%
$ 20.89 million $ 562,293
1:09 PM $ 0.0222
+0.00%
$ 20.92 million $ 562,293
1:08 PM $ 0.0222
+0.00%
$ 20.92 million $ 562,257
1:07 PM $ 0.0222
-0.05%
$ 20.92 million $ 562,198
1:06 PM $ 0.0222
+0.01%
$ 20.92 million $ 561,334
1:05 PM $ 0.0222
+0.17%
$ 20.92 million $ 561,334
1:04 PM $ 0.0222
-0.02%
$ 20.88 million $ 561,419
1:03 PM $ 0.0222
+0.02%
$ 20.88 million $ 561,514
1:02 PM $ 0.0222
+0.04%
$ 20.88 million $ 561,317
1:01 PM $ 0.0222
-0.11%
$ 20.88 million $ 561,317
1:00 PM $ 0.0222
+0.02%
$ 20.88 million $ 561,377
12:59 PM $ 0.0222
-0.04%
$ 20.89 million $ 561,300
12:58 PM $ 0.0222
+0.00%
$ 20.89 million $ 561,271
12:57 PM $ 0.0222
-0.01%
$ 20.89 million $ 560,187
12:56 PM $ 0.0222
+0.00%
$ 20.89 million $ 560,187
12:55 PM $ 0.0222
+0.04%
$ 20.89 million $ 559,955
12:54 PM $ 0.0221
+0.00%
$ 20.85 million $ 559,955
12:53 PM $ 0.0221
-0.06%
$ 20.85 million $ 559,995
12:52 PM $ 0.0222
+0.04%
$ 20.85 million $ 559,995
12:51 PM $ 0.0221
-0.03%
$ 20.85 million $ 559,865
12:50 PM $ 0.0221
+0.03%
$ 20.85 million $ 559,561
12:49 PM $ 0.0221
+0.00%
$ 20.85 million $ 559,463
12:48 PM $ 0.0221
+0.00%
$ 20.85 million $ 559,478
12:47 PM $ 0.0221
-0.04%
$ 20.85 million $ 559,478
12:46 PM $ 0.0221
+0.01%
$ 20.85 million $ 558,834
12:45 PM $ 0.0221
+0.03%
$ 20.85 million $ 558,806
12:44 PM $ 0.0221
+0.00%
$ 20.84 million $ 558,650
12:43 PM $ 0.0221
+0.00%
$ 20.84 million $ 558,650
12:42 PM $ 0.0221
-0.02%
$ 20.84 million $ 558,836
12:41 PM $ 0.0221
+0.07%
$ 20.84 million $ 558,357
12:40 PM $ 0.0221
-0.02%
$ 20.84 million $ 558,357
12:39 PM $ 0.0221
+0.00%
$ 20.84 million $ 558,260
Download