NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0319
+21.60%
$ 30.04 million $ 50.74 million
Apr 2026 $ 0.0227
+23.64%
$ 24.7 million $ 76.85 million
Mar 2026 $ 0.0184
-10.55%
$ 18.38 million $ 82.2 million
Feb 2026 $ 0.0205
+174.39%
$ 20.54 million $ 46.78 million
Jan 2026 $ 0.00784
-0.32%
$ 7.49 million $ 56.89 million
Dec 2025 $ 0.00811
-15.09%
$ 7.87 million $ 48.07 million
Nov 2025 $ 0.0101
-49.43%
$ 9.56 million $ 34.81 million
Oct 2025 $ 0.024
+15.38%
$ 20.04 million $ 52.65 million
Sep 2025 $ 0.0229
+0.74%
$ 20.78 million $ 58.88 million
Aug 2025 $ 0.0159
+42.44%
$ 22.64 million $ 100.6 million
Jul 2025 $ 0.0107
+157.77%
$ 10.97 million $ 121.34 million
Jun 2025 $ 0.00409
-5.35%
$ 4.21 million $ 58.46 million
May 2025 $ 0.00458
-67.72%
$ 4.67 million $ 108.14 million
Apr 2025 $ 0.0000173
+1.52%
$ -- $ 19,630
Download