NotInEmploymentEducationTraining Historical Data

NEET
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0257
+2.54%
$ 26.64 million $ 1.66 million
Jun 1 $ 0.0251
-21.34%
$ 23.62 million $ 1.77 million
May 25 $ 0.0384
-6.45%
$ 30.04 million $ 2.45 million
May 18 $ 0.0379
+16.02%
$ 38.68 million $ 1.76 million
May 11 $ 0.0302
-22.42%
$ 30.8 million $ 5.58 million
May 4 $ 0.0295
-6.26%
$ 36.68 million $ 29.02 million
Apr 27 $ 0.0296
+6.45%
$ 29.66 million $ 3.03 million
Apr 20 $ 0.0253
-5.09%
$ 26.22 million $ 14.3 million
Apr 13 $ 0.0278
-24.17%
$ 26.67 million $ 18.14 million
Apr 6 $ 0.0326
+76.10%
$ 36.66 million $ 15.99 million
Mar 30 $ 0.0193
+28.02%
$ 18.54 million $ 14.64 million
Mar 23 $ 0.0167
-28.29%
$ 15.05 million $ 9.43 million
Mar 16 $ 0.0233
-12.76%
$ 23.32 million $ 19.01 million
Mar 9 $ 0.0267
+38.85%
$ 26.73 million $ 23.22 million
Mar 2 $ 0.0199
+4.85%
$ 19.46 million $ 20.58 million
Feb 23 $ 0.019
-16.38%
$ 18.97 million $ 18.93 million
Feb 16 $ 0.0141
+12.75%
$ 22.69 million $ 8.81 million
Feb 9 $ 0.0113
+62.18%
$ 12.49 million $ 7.41 million
Feb 2 $ 0.00672
+6.13%
$ 6.95 million $ 7.25 million
Jan 26 $ 0.00749
-17.90%
$ 6.33 million $ 8.53 million
Jan 19 $ 0.0109
+1.21%
$ 9.12 million $ 9.97 million
Jan 12 $ 0.0135
+2.21%
$ 10.84 million $ 13.71 million
Jan 5 $ 0.0122
+2.81%
$ 13.19 million $ 13.38 million
Dec 29 $ 0.0103
+62.03%
$ 11.82 million $ 9.83 million
Dec 22 $ 0.00714
+32.16%
$ 6.34 million $ 8.16 million
Dec 15 $ 0.00589
-24.96%
$ 5.4 million $ 8.72 million
Dec 8 $ 0.00835
-11.43%
$ 7.85 million $ 9.77 million
Dec 1 $ 0.0114
+18.84%
$ 9.33 million $ 11.39 million
Nov 24 $ 0.0101
+9.09%
$ 9.56 million $ 9.82 million
Nov 17 $ 0.00854
-5.82%
$ 9.29 million $ 5.6 million
Nov 10 $ 0.0124
-36.68%
$ 9.11 million $ 7 million
Nov 3 $ 0.0198
-7.56%
$ 19.73 million $ 7.8 million
Oct 27 $ 0.0229
-25.62%
$ 21.21 million $ 9.06 million
Oct 20 $ 0.0269
-28.04%
$ 30.76 million $ 13.19 million
Oct 13 $ 0.0324
+26.39%
$ 37.45 million $ 12.72 million
Oct 6 $ 0.0214
+5.48%
$ 25.64 million $ 8.51 million
Sep 29 $ 0.0198
+8.55%
$ 20.32 million $ 8.14 million
Sep 22 $ 0.0162
-2.95%
$ 18.26 million $ 10.22 million
Sep 15 $ 0.016
-39.34%
$ 16.67 million $ 12.78 million
Sep 8 $ 0.0273
+8.85%
$ 26.41 million $ 11.77 million
Sep 1 $ 0.0252
+10.92%
$ 25.12 million $ 14.36 million
Aug 25 $ 0.0159
-38.35%
$ 22.64 million $ 15.78 million
Aug 18 $ 0.0246
+90.47%
$ 24.73 million $ 29.5 million
Aug 11 $ 0.0128
+1.59%
$ 12.81 million $ 19.76 million
Aug 4 $ 0.0141
+4.25%
$ 12.81 million $ 19.77 million
Jul 28 $ 0.0127
+76.33%
$ 13.51 million $ 23.35 million
Jul 21 $ 0.00589
-38.23%
$ 7.18 million $ 26.97 million
Jul 14 $ 0.00994
+65.56%
$ 9.54 million $ 43.67 million
Jul 7 $ 0.00419
+20.94%
$ 6.01 million $ 19.85 million
Jun 30 $ 0.00373
-7.71%
$ 3.45 million $ 8.41 million
Download