NotInEmploymentEducationTraining Historical Data

NEET Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00705
+9.05%
$ 7.05 million $ 2.68 million
May 26, 2025 $ 0.0065
-9.55%
$ 6.5 million $ 1.97 million
May 25, 2025 $ 0.00719
-17.89%
$ 7.19 million $ 2.53 million
May 24, 2025 $ 0.00879
+16.56%
$ 8.79 million $ 1.65 million
May 23, 2025 $ 0.00752
-26.41%
$ 7.52 million $ 6.83 million
May 22, 2025 $ 0.0102
+7.63%
$ 10.22 million $ 4.38 million
May 21, 2025 $ 0.00965
+20.75%
$ 9.65 million $ 4.51 million
May 20, 2025 $ 0.00786
+27.98%
$ 7.86 million $ 742,000
May 19, 2025 $ 0.00614
-9.87%
$ 6.14 million $ 2.95 million
May 18, 2025 $ 0.0068
+9.21%
$ 6.8 million $ 4.07 million
May 17, 2025 $ 0.00619
-12.03%
$ 6.19 million $ 2.24 million
May 16, 2025 $ 0.00697
-21.89%
$ 6.97 million $ 2.31 million
May 15, 2025 $ 0.00892
+41.74%
$ 8.92 million $ 4.53 million
May 14, 2025 $ 0.0084
-10.60%
$ 8.4 million $ 5.46 million
May 13, 2025 $ 0.00985
-24.28%
$ 9.85 million $ 7.21 million
May 12, 2025 $ 0.013
-30.28%
$ 13.04 million $ 12.51 million
May 11, 2025 $ 0.0187
-14.63%
$ 18.66 million $ 7.65 million
May 10, 2025 $ 0.0218
+38.82%
$ 21.8 million $ 7.68 million
May 9, 2025 $ 0.0161
-10.51%
$ 16.09 million $ 8.62 million
May 8, 2025 $ 0.0175
+55.37%
$ 17.51 million $ 5.39 million
May 7, 2025 $ 0.0113
+18.56%
$ 11.26 million $ 1.87 million
May 6, 2025 $ 0.0088
-26.63%
$ 8.8 million $ 614,197
May 5, 2025 $ 0.0121
-14.92%
$ 12.06 million $ 1.69 million
Apr 29, 2025 $ 0.0000173
+1.52%
$ -- $ 19,630
Download