NotInEmploymentEducationTraining Historical Data

NEET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.033
+2.84%
$ 31.06 million $ 823,016
Jun 1, 5 AM $ 0.0321
-0.41%
$ 30.2 million $ 807,921
Jun 1, 4 AM $ 0.0322
-1.43%
$ 30.33 million $ 814,312
Jun 1, 3 AM $ 0.0327
+0.15%
$ 30.77 million $ 815,070
Jun 1, 2 AM $ 0.0326
+4.26%
$ 30.72 million $ 815,842
Jun 1, 1 AM $ 0.0313
+0.67%
$ 29.47 million $ 817,954
Jun 1, 12 AM $ 0.0311
-2.64%
$ 29.25 million $ 816,814
May 31, 11 PM $ 0.0319
-0.77%
$ 30.04 million $ 812,828
May 31, 10 PM $ 0.0322
-2.41%
$ 30.27 million $ 820,610
May 31, 9 PM $ 0.0329
+0.52%
$ 30.99 million $ 830,429
May 31, 8 PM $ 0.0327
+0.22%
$ 30.83 million $ 845,457
May 31, 7 PM $ 0.0327
-0.12%
$ 30.74 million $ 851,031
May 31, 6 PM $ 0.0327
+0.17%
$ 30.77 million $ 848,187
May 31, 5 PM $ 0.0326
-1.35%
$ 30.72 million $ 845,541
May 31, 4 PM $ 0.0331
-1.04%
$ 31.14 million $ 861,101
May 31, 3 PM $ 0.0334
+0.59%
$ 31.47 million $ 864,187
May 31, 2 PM $ 0.0332
-3.14%
$ 31.29 million $ 878,144
May 31, 1 PM $ 0.0343
-0.19%
$ 32.31 million $ 874,673
May 31, 12 PM $ 0.0344
-1.10%
$ 32.37 million $ 883,931
May 31, 11 AM $ 0.0348
+3.04%
$ 32.74 million $ 836,276
May 31, 10 AM $ 0.0337
-0.22%
$ 31.77 million $ 890,006
May 31, 9 AM $ 0.0338
+3.30%
$ 31.84 million $ 896,450
May 31, 8 AM $ 0.0327
-4.95%
$ 30.82 million $ 907,359
May 31, 7 AM $ 0.0344
-4.48%
$ 32.34 million $ 908,158
May 31, 6 AM $ 0.036
+0.19%
$ 33.86 million $ 911,016
May 31, 5 AM $ 0.0359
+1.23%
$ 33.84 million $ 913,280
May 31, 4 AM $ 0.0355
-5.15%
$ 33.43 million $ 903,266
May 31, 3 AM $ 0.0374
-0.45%
$ 35.23 million $ 908,642
May 31, 2 AM $ 0.0376
+0.15%
$ 35.39 million $ 912,920
May 31, 1 AM $ 0.0375
+0.45%
$ 35.34 million $ 917,726
May 31, 12 AM $ 0.0374
-2.72%
$ 35.16 million $ 925,627
May 30, 11 PM $ 0.0384
-0.65%
$ 36.18 million $ 931,216
May 30, 10 PM $ 0.0387
+0.24%
$ 36.43 million $ 924,826
May 30, 9 PM $ 0.0386
+0.15%
$ 36.34 million $ 915,850
May 30, 8 PM $ 0.0386
+1.10%
$ 36.29 million $ 908,057
May 30, 7 PM $ 0.0381
+0.45%
$ 35.9 million $ 912,882
May 30, 6 PM $ 0.038
-0.34%
$ 35.73 million $ 930,885
May 30, 5 PM $ 0.0381
-0.25%
$ 35.85 million $ 925,769
May 30, 4 PM $ 0.0382
+0.61%
$ 35.94 million $ 920,877
May 30, 3 PM $ 0.038
-2.56%
$ 35.75 million $ 922,413
May 30, 2 PM $ 0.039
-0.11%
$ 36.68 million $ 923,652
May 30, 1 PM $ 0.039
+0.00%
$ 36.73 million $ 930,301
May 30, 12 PM $ 0.039
-0.17%
$ 36.71 million $ 921,557
May 30, 11 AM $ 0.0391
+4.33%
$ 36.77 million $ 919,501
May 30, 10 AM $ 0.0374
+0.59%
$ 35.24 million $ 916,867
May 30, 9 AM $ 0.0372
+0.25%
$ 35.03 million $ 917,858
May 30, 8 AM $ 0.0371
+0.00%
$ 34.94 million $ 913,466
May 30, 7 AM $ 0.0371
-6.76%
$ 34.94 million $ 927,045
May 30, 6 AM $ 0.0398
-0.03%
$ 37.48 million $ 928,300
May 30, 5 AM $ 0.0398
+1.48%
$ 37.52 million $ 927,249