NotInEmploymentEducationTraining Historical Data

NEET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0173
+0.90%
$ 16.29 million $ 604,539
Aug 1, 9 AM $ 0.0172
+1.37%
$ 16.15 million $ 601,106
Aug 1, 8 AM $ 0.0169
+1.01%
$ 15.93 million $ 592,518
Aug 1, 7 AM $ 0.0168
+0.11%
$ 15.77 million $ 599,862
Aug 1, 6 AM $ 0.0167
-0.32%
$ 15.75 million $ 604,811
Aug 1, 5 AM $ 0.0168
-0.24%
$ 15.8 million $ 603,003
Aug 1, 4 AM $ 0.0168
+1.36%
$ 15.83 million $ 603,504
Aug 1, 3 AM $ 0.0166
-0.01%
$ 15.62 million $ 603,730
Aug 1, 2 AM $ 0.0166
-0.91%
$ 15.62 million $ 608,057
Aug 1, 1 AM $ 0.0167
-0.46%
$ 15.77 million $ 614,038
Aug 1, 12 AM $ 0.0168
+0.28%
$ 15.84 million $ 613,860
Jul 31, 11 PM $ 0.0168
+0.32%
$ 15.8 million $ 609,967
Jul 31, 10 PM $ 0.0167
-0.20%
$ 15.74 million $ 606,054
Jul 31, 9 PM $ 0.0168
-1.08%
$ 15.77 million $ 605,234
Jul 31, 8 PM $ 0.0169
-1.26%
$ 15.95 million $ 601,737
Jul 31, 7 PM $ 0.0172
-0.61%
$ 16.16 million $ 596,912
Jul 31, 6 PM $ 0.0173
+2.35%
$ 16.26 million $ 596,883
Jul 31, 5 PM $ 0.0169
+0.09%
$ 15.87 million $ 588,889
Jul 31, 4 PM $ 0.0166
-0.02%
$ 15.67 million $ 590,341
Jul 31, 3 PM $ 0.0166
-1.12%
$ 15.67 million $ 602,427
Jul 31, 2 PM $ 0.0168
+0.42%
$ 15.85 million $ 600,795
Jul 31, 1 PM $ 0.0168
-0.76%
$ 15.79 million $ 584,601
Jul 31, 12 PM $ 0.0169
+1.45%
$ 15.92 million $ 594,735
Jul 31, 11 AM $ 0.0167
+0.22%
$ 15.7 million $ 588,003
Jul 31, 10 AM $ 0.0166
+0.27%
$ 15.66 million $ 613,433
Jul 31, 9 AM $ 0.0166
-1.80%
$ 15.62 million $ 541,096
Jul 31, 8 AM $ 0.0169
+2.52%
$ 15.91 million $ 542,113
Jul 31, 7 AM $ 0.0165
-1.52%
$ 15.57 million $ 624,694
Jul 31, 6 AM $ 0.0168
-0.44%
$ 15.81 million $ 602,122
Jul 31, 5 AM $ 0.0169
+0.99%
$ 15.88 million $ 602,496
Jul 31, 4 AM $ 0.0167
-0.73%
$ 15.72 million $ 606,867
Jul 31, 3 AM $ 0.0168
-0.28%
$ 15.83 million $ 605,934
Jul 31, 2 AM $ 0.0169
-0.72%
$ 15.87 million $ 638,950
Jul 31, 1 AM $ 0.017
+0.68%
$ 15.99 million $ 633,808
Jul 31, 12 AM $ 0.0169
+0.19%
$ 15.89 million $ 607,126
Jul 30, 11 PM $ 0.0169
-0.06%
$ 15.87 million $ 604,664
Jul 30, 10 PM $ 0.0169
+1.04%
$ 15.88 million $ 615,802
Jul 30, 9 PM $ 0.0167
+0.17%
$ 15.72 million $ 648,576
Jul 30, 8 PM $ 0.0167
-0.79%
$ 15.7 million $ 650,632
Jul 30, 7 PM $ 0.0168
-0.21%
$ 15.82 million $ 664,286
Jul 30, 6 PM $ 0.0168
-0.56%
$ 15.85 million $ 664,027
Jul 30, 5 PM $ 0.0169
+0.19%
$ 15.92 million $ 661,946
Jul 30, 4 PM $ 0.0169
+1.37%
$ 15.88 million $ 660,565
Jul 30, 3 PM $ 0.0166
-0.04%
$ 15.66 million $ 645,384
Jul 30, 2 PM $ 0.0166
-0.61%
$ 15.67 million $ 647,487
Jul 30, 1 PM $ 0.0167
+1.56%
$ 15.76 million $ 646,327
Jul 30, 12 PM $ 0.0165
-0.47%
$ 15.52 million $ 654,457
Jul 30, 11 AM $ 0.0166
-2.14%
$ 15.59 million $ 563,568
Jul 30, 10 AM $ 0.0169
+0.58%
$ 15.93 million $ 537,195
Jul 30, 9 AM $ 0.0168
+0.26%
$ 15.84 million $ 532,649