NotInEmploymentEducationTraining Historical Data

NEET Page 10
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0227
-0.02%
$ 21.38 million $ 541,533
5:42 PM $ 0.0227
+0.10%
$ 21.38 million $ 541,244
5:41 PM $ 0.0227
-0.01%
$ 21.38 million $ 541,190
5:40 PM $ 0.0227
-0.08%
$ 21.38 million $ 541,190
5:39 PM $ 0.0227
+0.00%
$ 21.35 million $ 541,607
5:38 PM $ 0.0227
+0.00%
$ 21.35 million $ 541,607
5:37 PM $ 0.0227
-0.01%
$ 21.35 million $ 541,601
5:36 PM $ 0.0227
+0.04%
$ 21.35 million $ 541,601
5:35 PM $ 0.0227
+0.10%
$ 21.35 million $ 541,581
5:34 PM $ 0.0227
+0.04%
$ 21.32 million $ 541,906
5:33 PM $ 0.0226
+0.00%
$ 21.32 million $ 542,443
5:32 PM $ 0.0226
-0.08%
$ 21.32 million $ 542,443
5:31 PM $ 0.0227
+0.00%
$ 21.32 million $ 542,047
5:30 PM $ 0.0226
-0.03%
$ 21.32 million $ 542,043
5:29 PM $ 0.0227
+0.00%
$ 21.33 million $ 542,466
5:28 PM $ 0.0227
+0.00%
$ 21.33 million $ 542,466
5:27 PM $ 0.0227
-0.04%
$ 21.33 million $ 542,499
5:26 PM $ 0.0227
-0.08%
$ 21.33 million $ 542,066
5:25 PM $ 0.0227
-0.18%
$ 21.33 million $ 541,789
5:24 PM $ 0.0227
+0.00%
$ 21.4 million $ 541,685
5:23 PM $ 0.0227
+0.00%
$ 21.4 million $ 541,685
5:22 PM $ 0.0227
+0.06%
$ 21.4 million $ 541,657
5:21 PM $ 0.0227
-0.02%
$ 21.4 million $ 540,488
5:20 PM $ 0.0227
+0.02%
$ 21.4 million $ 540,488
5:19 PM $ 0.0227
+0.01%
$ 21.37 million $ 540,687
5:18 PM $ 0.0227
-0.02%
$ 21.37 million $ 540,702
5:17 PM $ 0.0227
+0.10%
$ 21.37 million $ 540,867
5:16 PM $ 0.0227
+0.01%
$ 21.37 million $ 543,309
5:15 PM $ 0.0227
+0.06%
$ 21.37 million $ 543,309
5:14 PM $ 0.0227
+0.02%
$ 21.33 million $ 543,321
5:13 PM $ 0.0227
+0.03%
$ 21.33 million $ 543,354
5:12 PM $ 0.0226
+0.06%
$ 21.33 million $ 542,915
5:11 PM $ 0.0226
+0.00%
$ 21.33 million $ 542,915
5:10 PM $ 0.0226
-0.09%
$ 21.33 million $ 542,925
5:09 PM $ 0.0226
+0.00%
$ 21.31 million $ 542,925
5:08 PM $ 0.0226
+0.00%
$ 21.31 million $ 542,806
5:07 PM $ 0.0226
+0.05%
$ 21.31 million $ 542,806
5:06 PM $ 0.0226
+0.00%
$ 21.31 million $ 543,272
5:05 PM $ 0.0226
-0.05%
$ 21.31 million $ 543,230
5:04 PM $ 0.0226
+0.00%
$ 21.32 million $ 543,373
5:03 PM $ 0.0226
+0.00%
$ 21.32 million $ 543,373
5:02 PM $ 0.0227
-0.03%
$ 21.32 million $ 543,586
5:01 PM $ 0.0227
+0.00%
$ 21.32 million $ 543,586
5:00 PM $ 0.0227
+0.01%
$ 21.32 million $ 543,563
4:59 PM $ 0.0227
+0.02%
$ 21.36 million $ 543,572
4:58 PM $ 0.0227
+0.00%
$ 21.36 million $ 543,604
4:57 PM $ 0.0227
+0.00%
$ 21.36 million $ 544,417
4:56 PM $ 0.0227
-0.03%
$ 21.36 million $ 544,800
4:55 PM $ 0.0227
+0.09%
$ 21.36 million $ 544,800
4:54 PM $ 0.0227
+0.00%
$ 21.34 million $ 544,729