NotInEmploymentEducationTraining Historical Data

NEET Page 10
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0273
-0.04%
$ 25.75 million $ 915,183
8:35 PM $ 0.0273
+0.00%
$ 25.75 million $ 914,737
8:34 PM $ 0.0273
+0.00%
$ 25.71 million $ 914,755
8:33 PM $ 0.0273
+0.05%
$ 25.71 million $ 914,804
8:32 PM $ 0.0273
-0.02%
$ 25.71 million $ 914,735
8:31 PM $ 0.0273
-0.02%
$ 25.71 million $ 916,860
8:30 PM $ 0.0273
+0.00%
$ 25.71 million $ 916,446
8:29 PM $ 0.0273
-0.02%
$ 25.72 million $ 916,423
8:28 PM $ 0.0273
-0.01%
$ 25.72 million $ 916,474
8:27 PM $ 0.0273
-0.01%
$ 25.72 million $ 916,212
8:26 PM $ 0.0273
+0.15%
$ 25.72 million $ 916,195
8:25 PM $ 0.0273
+0.00%
$ 25.72 million $ 914,541
8:24 PM $ 0.0273
+0.00%
$ 25.71 million $ 914,537
8:23 PM $ 0.0273
+0.00%
$ 25.71 million $ 914,526
8:22 PM $ 0.0273
-0.02%
$ 25.71 million $ 914,525
8:21 PM $ 0.0273
+0.04%
$ 25.71 million $ 914,727
8:20 PM $ 0.0273
+0.02%
$ 25.71 million $ 915,405
8:19 PM $ 0.0273
+0.00%
$ 25.67 million $ 915,403
8:18 PM $ 0.0273
-0.05%
$ 25.67 million $ 915,325
8:17 PM $ 0.0273
+0.00%
$ 25.67 million $ 915,641
8:16 PM $ 0.0273
-0.02%
$ 25.67 million $ 916,213
8:15 PM $ 0.0273
+0.04%
$ 25.67 million $ 917,122
8:14 PM $ 0.0273
+0.00%
$ 25.71 million $ 917,108
8:13 PM $ 0.0273
+0.04%
$ 25.71 million $ 917,054
8:12 PM $ 0.0273
+0.02%
$ 25.71 million $ 917,118
8:11 PM $ 0.0273
+0.02%
$ 25.71 million $ 918,055
8:10 PM $ 0.0273
-0.07%
$ 25.71 million $ 916,536
8:09 PM $ 0.0273
+0.00%
$ 25.71 million $ 916,502
8:08 PM $ 0.0273
+0.00%
$ 25.71 million $ 916,472
8:07 PM $ 0.0273
+0.06%
$ 25.71 million $ 916,385
8:06 PM $ 0.0273
+0.05%
$ 25.71 million $ 915,294
8:05 PM $ 0.0273
+0.00%
$ 25.71 million $ 914,067
8:04 PM $ 0.0273
-0.04%
$ 25.69 million $ 914,088
8:03 PM $ 0.0273
+0.01%
$ 25.69 million $ 913,865
8:02 PM $ 0.0273
+0.00%
$ 25.69 million $ 913,016
8:01 PM $ 0.0273
+0.06%
$ 25.69 million $ 913,128
8:00 PM $ 0.0272
+0.00%
$ 25.69 million $ 912,309
7:59 PM $ 0.0272
+0.00%
$ 25.64 million $ 912,331
7:58 PM $ 0.0272
+0.00%
$ 25.64 million $ 912,349
7:57 PM $ 0.0273
-0.03%
$ 25.64 million $ 912,350
7:56 PM $ 0.0273
+0.01%
$ 25.64 million $ 912,447
7:55 PM $ 0.0272
+0.01%
$ 25.64 million $ 911,694
7:54 PM $ 0.0272
-0.02%
$ 25.64 million $ 911,880
7:53 PM $ 0.0272
+0.00%
$ 25.64 million $ 911,936
7:52 PM $ 0.0272
+0.06%
$ 25.64 million $ 911,995
7:51 PM $ 0.0272
-0.15%
$ 25.64 million $ 911,697
7:50 PM $ 0.0273
-0.04%
$ 25.64 million $ 911,424
7:49 PM $ 0.0273
+0.21%
$ 25.67 million $ 911,158
7:48 PM $ 0.0272
-0.01%
$ 25.67 million $ 911,072
7:47 PM $ 0.0272
+0.01%
$ 25.67 million $ 915,000