NotInEmploymentEducationTraining Historical Data

NEET Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0245
+0.22%
$ 24.54 million $ 1.11 million
Oct 2, 10 PM $ 0.0245
-2.29%
$ 24.54 million $ 1.18 million
Oct 2, 9 PM $ 0.0251
+5.96%
$ 25.11 million $ 1.19 million
Oct 2, 8 PM $ 0.0237
-0.30%
$ 23.7 million $ 1.18 million
Oct 2, 7 PM $ 0.0238
-0.54%
$ 23.77 million $ 1.17 million
Oct 2, 6 PM $ 0.0239
+4.96%
$ 23.92 million $ 1.35 million
Oct 2, 5 PM $ 0.0228
+1.14%
$ 22.79 million $ 1.4 million
Oct 2, 4 PM $ 0.0225
-1.20%
$ 22.54 million $ 1.42 million
Oct 2, 3 PM $ 0.0228
+2.20%
$ 22.79 million $ 1.42 million
Oct 2, 2 PM $ 0.0223
-4.25%
$ 22.34 million $ 1.36 million
Oct 2, 1 PM $ 0.0233
-2.67%
$ 23.29 million $ 1.35 million
Oct 2, 12 PM $ 0.0239
+0.78%
$ 23.93 million $ 1.35 million
Oct 2, 11 AM $ 0.0237
-3.58%
$ 23.74 million $ 1.37 million
Oct 2, 10 AM $ 0.0246
-0.91%
$ 24.63 million $ 1.29 million
Oct 2, 9 AM $ 0.0249
-0.30%
$ 24.86 million $ 1.34 million
Oct 2, 8 AM $ 0.0249
+1.15%
$ 24.93 million $ 1.43 million
Oct 2, 7 AM $ 0.0246
-0.59%
$ 24.64 million $ 1.43 million
Oct 2, 6 AM $ 0.0248
+2.38%
$ 24.79 million $ 1.44 million
Oct 2, 5 AM $ 0.0242
+3.01%
$ 24.17 million $ 1.47 million
Oct 2, 4 AM $ 0.0235
-1.83%
$ 23.46 million $ 1.47 million
Oct 2, 3 AM $ 0.0239
+0.81%
$ 23.9 million $ 1.45 million
Oct 2, 2 AM $ 0.0237
+2.46%
$ 23.71 million $ 1.44 million
Oct 2, 1 AM $ 0.0231
+1.99%
$ 23.13 million $ 1.46 million
Oct 2, 12 AM $ 0.0227
-1.98%
$ 22.7 million $ 1.44 million
Oct 1, 11 PM $ 0.0231
+0.63%
$ 23.15 million $ 1.41 million
Oct 1, 10 PM $ 0.023
+0.49%
$ 22.95 million $ 1.42 million
Oct 1, 9 PM $ 0.0229
-6.73%
$ 22.89 million $ 1.12 million
Oct 1, 8 PM $ 0.0245
-2.65%
$ 24.5 million $ 1.39 million
Oct 1, 7 PM $ 0.0252
+0.93%
$ 25.17 million $ 1.29 million
Oct 1, 6 PM $ 0.0249
-0.31%
$ 24.94 million $ 1.26 million
Oct 1, 5 PM $ 0.0251
+0.01%
$ 25.06 million $ 1.22 million
Oct 1, 4 PM $ 0.0251
+4.68%
$ 25.05 million $ 1.19 million
Oct 1, 3 PM $ 0.0239
+0.04%
$ 23.94 million $ 1.15 million
Oct 1, 2 PM $ 0.0239
-0.81%
$ 23.87 million $ 1.26 million
Oct 1, 1 PM $ 0.0241
+5.00%
$ 24.07 million $ 1.34 million
Oct 1, 12 PM $ 0.0229
-2.66%
$ 22.92 million $ 1.39 million
Oct 1, 11 AM $ 0.0235
+2.74%
$ 23.54 million $ 1.29 million
Oct 1, 10 AM $ 0.0229
-2.15%
$ 22.91 million $ 1.33 million
Oct 1, 9 AM $ 0.0234
+2.13%
$ 23.36 million $ 1.31 million
Oct 1, 8 AM $ 0.0227
+7.69%
$ 22.7 million $ 1.22 million
Oct 1, 7 AM $ 0.0211
-0.45%
$ 21.07 million $ 1.18 million
Oct 1, 6 AM $ 0.0211
+0.00%
$ 21.15 million $ 1.17 million
Oct 1, 5 AM $ 0.0212
-2.06%
$ 21.15 million $ 1.23 million
Oct 1, 4 AM $ 0.0216
+0.29%
$ 21.6 million $ 1.34 million
Oct 1, 3 AM $ 0.0215
-1.83%
$ 21.53 million $ 1.36 million
Oct 1, 2 AM $ 0.0219
+2.69%
$ 21.93 million $ 1.41 million
Oct 1, 1 AM $ 0.0214
+3.17%
$ 21.36 million $ 1.41 million
Oct 1, 12 AM $ 0.0207
-0.37%
$ 20.71 million $ 1.42 million
Download