NotInEmploymentEducationTraining Historical Data

NEET Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0398
-0.03%
$ 37.48 million $ 928,300
May 30, 5 AM $ 0.0398
+1.48%
$ 37.52 million $ 927,249
May 30, 4 AM $ 0.0393
-1.25%
$ 36.97 million $ 933,603
May 30, 3 AM $ 0.0398
+0.67%
$ 37.45 million $ 928,847
May 30, 2 AM $ 0.0395
+1.15%
$ 37.17 million $ 917,032
May 30, 1 AM $ 0.039
+0.75%
$ 36.74 million $ 910,237
May 30, 12 AM $ 0.0387
+0.57%
$ 36.46 million $ 912,905
May 29, 11 PM $ 0.0385
+0.11%
$ 36.25 million $ 915,962
May 29, 10 PM $ 0.0385
+0.96%
$ 36.21 million $ 922,500
May 29, 9 PM $ 0.0381
-1.80%
$ 35.88 million $ 923,565
May 29, 8 PM $ 0.0388
-1.73%
$ 36.57 million $ 919,214
May 29, 7 PM $ 0.0395
-1.07%
$ 37.21 million $ 915,153
May 29, 6 PM $ 0.04
-1.27%
$ 37.61 million $ 902,896
May 29, 5 PM $ 0.0405
+0.92%
$ 38.1 million $ 910,507
May 29, 4 PM $ 0.0401
+2.03%
$ 37.75 million $ 911,045
May 29, 3 PM $ 0.0393
+3.40%
$ 36.95 million $ 909,790
May 29, 2 PM $ 0.038
+6.16%
$ 35.74 million $ 897,417
May 29, 1 PM $ 0.0358
+2.46%
$ 33.66 million $ 891,001
May 29, 12 PM $ 0.0349
+0.55%
$ 32.85 million $ 893,762
May 29, 11 AM $ 0.0347
-3.85%
$ 32.7 million $ 889,405
May 29, 10 AM $ 0.0361
+1.10%
$ 34 million $ 888,634
May 29, 9 AM $ 0.0357
+0.12%
$ 33.63 million $ 880,436
May 29, 8 AM $ 0.0357
+0.65%
$ 33.58 million $ 878,333
May 29, 7 AM $ 0.0354
-0.52%
$ 33.36 million $ 861,412
May 29, 6 AM $ 0.0356
+0.29%
$ 33.52 million $ 861,360
May 29, 5 AM $ 0.0355
-0.39%
$ 33.43 million $ 850,267
May 29, 4 AM $ 0.0356
+1.40%
$ 33.52 million $ 848,271
May 29, 3 AM $ 0.0351
-1.48%
$ 33.06 million $ 851,738
May 29, 2 AM $ 0.0357
-1.54%
$ 33.63 million $ 888,727
May 29, 1 AM $ 0.0363
-0.97%
$ 34.18 million $ 897,730
May 29, 12 AM $ 0.0367
+0.76%
$ 34.51 million $ 896,144
May 28, 11 PM $ 0.0364
-2.86%
$ 34.26 million $ 898,403
May 28, 10 PM $ 0.0374
-0.01%
$ 35.25 million $ 894,297
May 28, 9 PM $ 0.0374
+0.96%
$ 35.25 million $ 897,475
May 28, 8 PM $ 0.0371
-0.35%
$ 34.92 million $ 908,442
May 28, 7 PM $ 0.0372
-1.61%
$ 35.04 million $ 911,968
May 28, 6 PM $ 0.0378
+1.38%
$ 35.62 million $ 922,983
May 28, 5 PM $ 0.0373
+1.23%
$ 35.14 million $ 920,348
May 28, 4 PM $ 0.0369
+2.98%
$ 34.7 million $ 926,638
May 28, 3 PM $ 0.0358
-0.61%
$ 33.68 million $ 934,329
May 28, 2 PM $ 0.036
+3.44%
$ 33.88 million $ 946,872
May 28, 1 PM $ 0.0348
-1.99%
$ 32.76 million $ 964,347
May 28, 12 PM $ 0.0355
+0.78%
$ 33.43 million $ 971,627
May 28, 11 AM $ 0.0352
+0.09%
$ 33.17 million $ 990,791
May 28, 10 AM $ 0.0352
+1.20%
$ 33.12 million $ 992,814
May 28, 9 AM $ 0.0348
-0.15%
$ 32.73 million $ 985,715
May 28, 8 AM $ 0.0348
+0.46%
$ 32.77 million $ 983,723
May 28, 7 AM $ 0.0347
-0.80%
$ 32.62 million $ 995,861
May 28, 6 AM $ 0.0349
+2.17%
$ 32.87 million $ 1.34 million
May 28, 5 AM $ 0.0342
-3.16%
$ 32.17 million $ 1.51 million