NotInEmploymentEducationTraining Historical Data

NEET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0168
+0.26%
$ 15.84 million $ 532,649
Jul 30, 8 AM $ 0.0168
+0.91%
$ 15.8 million $ 544,202
Jul 30, 7 AM $ 0.0166
-2.18%
$ 15.64 million $ 542,214
Jul 30, 6 AM $ 0.017
-0.02%
$ 16.01 million $ 599,383
Jul 30, 5 AM $ 0.017
-1.47%
$ 16.02 million $ 621,807
Jul 30, 4 AM $ 0.0173
-0.08%
$ 16.26 million $ 607,027
Jul 30, 3 AM $ 0.0173
+0.16%
$ 16.27 million $ 619,878
Jul 30, 2 AM $ 0.0173
+0.12%
$ 16.24 million $ 626,903
Jul 30, 1 AM $ 0.0172
+0.39%
$ 16.23 million $ 636,254
Jul 30, 12 AM $ 0.0172
-0.44%
$ 16.16 million $ 634,366
Jul 29, 11 PM $ 0.0172
-0.48%
$ 16.24 million $ 635,576
Jul 29, 10 PM $ 0.0173
+2.38%
$ 16.31 million $ 635,360
Jul 29, 9 PM $ 0.0169
-0.83%
$ 15.93 million $ 635,272
Jul 29, 8 PM $ 0.0171
-0.70%
$ 16.07 million $ 629,655
Jul 29, 7 PM $ 0.0172
-2.00%
$ 16.18 million $ 613,255
Jul 29, 6 PM $ 0.0175
+1.59%
$ 16.51 million $ 613,348
Jul 29, 5 PM $ 0.0173
+0.82%
$ 16.25 million $ 615,595
Jul 29, 4 PM $ 0.0171
-0.70%
$ 16.13 million $ 617,824
Jul 29, 3 PM $ 0.0172
-0.41%
$ 16.23 million $ 628,091
Jul 29, 2 PM $ 0.0173
-1.70%
$ 16.28 million $ 630,892
Jul 29, 1 PM $ 0.0176
+0.45%
$ 16.56 million $ 631,077
Jul 29, 12 PM $ 0.0175
-4.04%
$ 16.49 million $ 624,038
Jul 29, 11 AM $ 0.0183
+0.02%
$ 17.18 million $ 617,725
Jul 29, 10 AM $ 0.0182
+1.43%
$ 17.18 million $ 645,769
Jul 29, 9 AM $ 0.018
+1.40%
$ 16.94 million $ 569,196
Jul 29, 8 AM $ 0.0177
-0.58%
$ 16.7 million $ 576,113
Jul 29, 7 AM $ 0.0178
+0.61%
$ 16.8 million $ 581,139
Jul 29, 6 AM $ 0.0177
-1.69%
$ 16.7 million $ 577,728
Jul 29, 5 AM $ 0.018
+0.56%
$ 16.99 million $ 664,570
Jul 29, 4 AM $ 0.0179
+0.00%
$ 16.89 million $ 667,063
Jul 29, 3 AM $ 0.0179
-1.33%
$ 16.89 million $ 675,862
Jul 29, 2 AM $ 0.0182
-0.68%
$ 17.12 million $ 667,272
Jul 29, 1 AM $ 0.0183
-0.57%
$ 17.24 million $ 666,096
Jul 29, 12 AM $ 0.0184
-0.03%
$ 17.34 million $ 660,999
Jul 28, 11 PM $ 0.0184
-1.42%
$ 17.34 million $ 661,195
Jul 28, 10 PM $ 0.0187
+0.58%
$ 17.59 million $ 656,180
Jul 28, 9 PM $ 0.0186
+0.11%
$ 17.49 million $ 656,152
Jul 28, 8 PM $ 0.0186
-0.64%
$ 17.47 million $ 670,478
Jul 28, 7 PM $ 0.0187
-0.09%
$ 17.58 million $ 671,759
Jul 28, 6 PM $ 0.0187
+1.47%
$ 17.6 million $ 672,482
Jul 28, 5 PM $ 0.0184
-1.85%
$ 17.34 million $ 664,761
Jul 28, 4 PM $ 0.0188
+1.80%
$ 17.67 million $ 663,686
Jul 28, 3 PM $ 0.0184
+4.53%
$ 17.36 million $ 659,038
Jul 28, 2 PM $ 0.0176
+1.09%
$ 16.6 million $ 647,619
Jul 28, 1 PM $ 0.0174
-0.12%
$ 16.42 million $ 652,683
Jul 28, 12 PM $ 0.0175
+0.64%
$ 16.44 million $ 657,197
Jul 28, 11 AM $ 0.0174
-3.83%
$ 16.34 million $ 547,182
Jul 28, 10 AM $ 0.018
-5.41%
$ 16.99 million $ 540,581
Jul 28, 9 AM $ 0.0191
+0.62%
$ 17.96 million $ 538,169
Jul 28, 8 AM $ 0.019
-0.64%
$ 17.84 million $ 631,804