NotInEmploymentEducationTraining Historical Data

NEET Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0342
-3.16%
$ 32.17 million $ 1.51 million
May 28, 4 AM $ 0.0353
+5.71%
$ 33.22 million $ 1.51 million
May 28, 3 AM $ 0.0334
-9.60%
$ 31.42 million $ 1.51 million
May 28, 2 AM $ 0.0368
-1.95%
$ 34.69 million $ 1.49 million
May 28, 1 AM $ 0.0376
+0.80%
$ 35.37 million $ 1.48 million
May 28, 12 AM $ 0.0373
-2.69%
$ 35.09 million $ 1.6 million
May 27, 11 PM $ 0.0383
-1.88%
$ 36.06 million $ 2.08 million
May 27, 10 PM $ 0.039
+5.45%
$ 36.76 million $ 2.47 million
May 27, 9 PM $ 0.037
-8.63%
$ 34.83 million $ 2.7 million
May 27, 8 PM $ 0.0405
-2.77%
$ 38.13 million $ 2.69 million
May 27, 7 PM $ 0.0417
-1.61%
$ 39.22 million $ 2.69 million
May 27, 6 PM $ 0.0423
-2.30%
$ 39.86 million $ 2.69 million
May 27, 5 PM $ 0.0433
-1.32%
$ 40.8 million $ 2.69 million
May 27, 4 PM $ 0.0439
-0.89%
$ 41.33 million $ 2.69 million
May 27, 3 PM $ 0.0443
+9.10%
$ 41.7 million $ 2.68 million
May 27, 2 PM $ 0.0406
-0.30%
$ 38.22 million $ 2.68 million
May 27, 1 PM $ 0.0407
-3.24%
$ 38.34 million $ 2.66 million
May 27, 12 PM $ 0.0421
+8.39%
$ 39.62 million $ 2.6 million
May 27, 11 AM $ 0.0388
+2.30%
$ 36.55 million $ 2.6 million
May 27, 10 AM $ 0.038
+0.46%
$ 35.74 million $ 2.64 million
May 27, 9 AM $ 0.0378
-1.38%
$ 35.58 million $ 2.65 million
May 27, 8 AM $ 0.0383
-1.60%
$ 36.08 million $ 2.72 million
May 27, 7 AM $ 0.0389
+1.63%
$ 36.67 million $ 2.73 million
May 27, 6 AM $ 0.0383
+2.50%
$ 36.08 million $ 2.41 million
May 27, 5 AM $ 0.0374
+3.12%
$ 35.19 million $ 2.24 million
May 27, 4 AM $ 0.0362
-0.70%
$ 34.12 million $ 2.25 million
May 27, 3 AM $ 0.0365
-2.63%
$ 34.37 million $ 2.25 million
May 27, 2 AM $ 0.0375
+0.10%
$ 35.32 million $ 2.25 million
May 27, 1 AM $ 0.0375
-2.81%
$ 35.27 million $ 2.26 million
May 27, 12 AM $ 0.0385
+1.93%
$ 36.29 million $ 2.14 million
May 26, 11 PM $ 0.0378
-1.36%
$ 35.6 million $ 1.71 million
May 26, 10 PM $ 0.0384
-1.62%
$ 36.11 million $ 1.26 million
May 26, 9 PM $ 0.039
-3.47%
$ 36.69 million $ 1.06 million
May 26, 8 PM $ 0.0404
+0.34%
$ 38.01 million $ 1.07 million
May 26, 7 PM $ 0.0402
+1.86%
$ 37.87 million $ 1.08 million
May 26, 6 PM $ 0.0397
-3.69%
$ 37.38 million $ 1.02 million
May 26, 5 PM $ 0.0412
-0.51%
$ 38.81 million $ 1.09 million
May 26, 4 PM $ 0.0414
-0.97%
$ 39.01 million $ 1.09 million
May 26, 3 PM $ 0.0418
-3.04%
$ 39.4 million $ 1.09 million
May 26, 2 PM $ 0.0432
-3.34%
$ 40.63 million $ 1.09 million
May 26, 1 PM $ 0.0447
-0.74%
$ 42.04 million $ 1.11 million
May 26, 12 PM $ 0.045
-1.19%
$ 42.36 million $ 1.12 million
May 26, 11 AM $ 0.0456
-4.27%
$ 42.89 million $ 1.11 million
May 26, 10 AM $ 0.0476
+0.91%
$ 44.83 million $ 1.1 million
May 26, 9 AM $ 0.0472
+8.43%
$ 44.42 million $ 1.04 million
May 26, 8 AM $ 0.0435
-0.25%
$ 40.96 million $ 1.03 million
May 26, 7 AM $ 0.0436
-0.35%
$ 41.07 million $ 1.03 million
May 26, 6 AM $ 0.0438
+0.43%
$ 41.22 million $ 1.03 million
May 26, 5 AM $ 0.0436
+0.20%
$ 41.05 million $ 1.02 million
May 26, 4 AM $ 0.0435
-1.03%
$ 40.96 million $ 1.01 million