NotInEmploymentEducationTraining Historical Data

NEET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.019
-0.64%
$ 17.84 million $ 631,804
Jul 28, 7 AM $ 0.0191
+0.80%
$ 17.96 million $ 645,634
Jul 28, 6 AM $ 0.0189
-0.62%
$ 17.81 million $ 656,604
Jul 28, 5 AM $ 0.019
-1.11%
$ 17.93 million $ 659,027
Jul 28, 4 AM $ 0.0193
+7.43%
$ 18.13 million $ 651,422
Jul 28, 3 AM $ 0.0179
+0.33%
$ 16.88 million $ 646,691
Jul 28, 2 AM $ 0.0179
+0.23%
$ 16.82 million $ 656,080
Jul 28, 1 AM $ 0.0178
-0.18%
$ 16.78 million $ 654,519
Jul 28, 12 AM $ 0.0179
-1.05%
$ 16.81 million $ 660,899
Jul 27, 11 PM $ 0.018
-1.02%
$ 16.99 million $ 674,205
Jul 27, 10 PM $ 0.0182
-4.04%
$ 17.17 million $ 676,792
Jul 27, 9 PM $ 0.019
+2.44%
$ 17.89 million $ 695,404
Jul 27, 8 PM $ 0.0186
+1.21%
$ 17.47 million $ 690,938
Jul 27, 7 PM $ 0.0183
+1.36%
$ 17.25 million $ 688,948
Jul 27, 6 PM $ 0.0181
-0.01%
$ 17.02 million $ 688,584
Jul 27, 5 PM $ 0.0181
-0.58%
$ 17.02 million $ 689,687
Jul 27, 4 PM $ 0.0182
-0.34%
$ 17.12 million $ 688,373
Jul 27, 3 PM $ 0.0182
+0.55%
$ 17.17 million $ 696,764
Jul 27, 2 PM $ 0.0181
-2.67%
$ 17.08 million $ 698,555
Jul 27, 1 PM $ 0.0186
+0.00%
$ 17.54 million $ 697,696
Jul 27, 12 PM $ 0.0186
+0.16%
$ 17.51 million $ 702,008
Jul 27, 11 AM $ 0.0186
+2.75%
$ 17.48 million $ 703,271
Jul 27, 10 AM $ 0.0181
+1.33%
$ 17.02 million $ 561,405
Jul 27, 9 AM $ 0.0178
-3.42%
$ 16.78 million $ 676,701
Jul 27, 8 AM $ 0.0185
+0.32%
$ 17.37 million $ 669,620
Jul 27, 7 AM $ 0.0184
+0.31%
$ 17.32 million $ 674,409
Jul 27, 6 AM $ 0.0183
+0.76%
$ 17.27 million $ 674,360
Jul 27, 5 AM $ 0.0182
-1.07%
$ 17.14 million $ 677,108
Jul 27, 4 AM $ 0.0184
+1.08%
$ 17.32 million $ 689,609
Jul 27, 3 AM $ 0.0182
+1.09%
$ 17.15 million $ 681,364
Jul 27, 2 AM $ 0.018
+0.50%
$ 16.95 million $ 680,786
Jul 27, 1 AM $ 0.0179
+0.80%
$ 16.87 million $ 678,004
Jul 27, 12 AM $ 0.0178
-1.06%
$ 16.73 million $ 678,067
Jul 26, 11 PM $ 0.018
+2.47%
$ 16.91 million $ 674,787
Jul 26, 10 PM $ 0.0175
+2.72%
$ 16.5 million $ 671,575
Jul 26, 9 PM $ 0.0171
+3.08%
$ 16.06 million $ 649,066
Jul 26, 8 PM $ 0.0165
-3.36%
$ 15.58 million $ 634,680
Jul 26, 7 PM $ 0.0171
+0.90%
$ 16.12 million $ 688,676
Jul 26, 6 PM $ 0.017
-0.48%
$ 15.98 million $ 700,049
Jul 26, 5 PM $ 0.0171
-0.41%
$ 16.07 million $ 719,638
Jul 26, 4 PM $ 0.0171
+2.35%
$ 16.13 million $ 738,480
Jul 26, 3 PM $ 0.0167
+0.97%
$ 15.76 million $ 739,523
Jul 26, 2 PM $ 0.0166
+0.80%
$ 15.61 million $ 745,409
Jul 26, 1 PM $ 0.0164
-3.49%
$ 15.48 million $ 776,338
Jul 26, 12 PM $ 0.017
+0.92%
$ 16.05 million $ 765,094
Jul 26, 11 AM $ 0.0169
+0.79%
$ 15.9 million $ 752,867
Jul 26, 10 AM $ 0.0168
-0.30%
$ 15.78 million $ 774,532
Jul 26, 9 AM $ 0.0168
+0.46%
$ 15.82 million $ 779,891
Jul 26, 8 AM $ 0.0167
+0.44%
$ 15.75 million $ 787,687
Jul 26, 7 AM $ 0.0167
+0.13%
$ 15.68 million $ 784,015