NotInEmploymentEducationTraining Historical Data

NEET Page 12
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0227
+0.08%
$ 21.32 million $ 533,790
6:50 PM $ 0.0227
+0.00%
$ 21.32 million $ 533,787
6:49 PM $ 0.0227
+0.00%
$ 21.32 million $ 533,787
6:48 PM $ 0.0227
+0.00%
$ 21.32 million $ 533,744
6:47 PM $ 0.0227
+0.06%
$ 21.32 million $ 534,062
6:46 PM $ 0.0226
+0.00%
$ 21.32 million $ 534,062
6:45 PM $ 0.0226
-0.04%
$ 21.32 million $ 534,059
6:44 PM $ 0.0226
-0.05%
$ 21.31 million $ 534,059
6:43 PM $ 0.0226
+0.00%
$ 21.31 million $ 534,076
6:42 PM $ 0.0227
-0.06%
$ 21.31 million $ 534,650
6:41 PM $ 0.0227
-0.09%
$ 21.31 million $ 534,746
6:40 PM $ 0.0227
+0.03%
$ 21.31 million $ 534,766
6:39 PM $ 0.0227
-0.01%
$ 21.36 million $ 534,670
6:38 PM $ 0.0227
+0.03%
$ 21.36 million $ 534,670
6:37 PM $ 0.0227
+0.14%
$ 21.36 million $ 534,325
6:36 PM $ 0.0227
+0.00%
$ 21.36 million $ 534,325
6:35 PM $ 0.0227
-0.01%
$ 21.36 million $ 534,174
6:34 PM $ 0.0227
+0.00%
$ 21.39 million $ 534,174
6:33 PM $ 0.0227
+0.00%
$ 21.39 million $ 534,139
6:32 PM $ 0.0227
-0.07%
$ 21.39 million $ 534,048
6:31 PM $ 0.0227
+0.00%
$ 21.39 million $ 534,030
6:30 PM $ 0.0227
+0.08%
$ 21.39 million $ 534,030
6:29 PM $ 0.0227
+0.05%
$ 21.38 million $ 534,113
6:28 PM $ 0.0227
+0.03%
$ 21.38 million $ 534,080
6:27 PM $ 0.0227
+0.06%
$ 21.38 million $ 534,187
6:26 PM $ 0.0227
+0.00%
$ 21.38 million $ 534,187
6:25 PM $ 0.0227
-0.06%
$ 21.38 million $ 534,609
6:24 PM $ 0.0227
+0.05%
$ 21.37 million $ 534,609
6:23 PM $ 0.0227
+0.00%
$ 21.37 million $ 534,606
6:22 PM $ 0.0227
+0.05%
$ 21.37 million $ 536,031
6:21 PM $ 0.0227
+0.05%
$ 21.37 million $ 535,975
6:20 PM $ 0.0227
-0.02%
$ 21.37 million $ 535,975
6:19 PM $ 0.0227
+0.00%
$ 21.38 million $ 536,336
6:18 PM $ 0.0227
-0.06%
$ 21.38 million $ 536,246
6:17 PM $ 0.0227
+0.16%
$ 21.38 million $ 537,868
6:16 PM $ 0.0227
+0.00%
$ 21.38 million $ 537,862
6:15 PM $ 0.0227
-0.02%
$ 21.38 million $ 537,862
6:14 PM $ 0.0227
+0.02%
$ 21.35 million $ 538,467
6:13 PM $ 0.0227
+0.00%
$ 21.35 million $ 538,569
6:12 PM $ 0.0227
+0.03%
$ 21.35 million $ 539,465
6:11 PM $ 0.0227
+0.02%
$ 21.35 million $ 539,302
6:10 PM $ 0.0227
-0.35%
$ 21.35 million $ 539,247
6:09 PM $ 0.0227
+0.00%
$ 21.41 million $ 539,547
6:08 PM $ 0.0227
+0.00%
$ 21.41 million $ 539,547
6:07 PM $ 0.0227
-0.06%
$ 21.41 million $ 539,132
6:06 PM $ 0.0227
+0.00%
$ 21.41 million $ 539,132
6:05 PM $ 0.0227
-0.13%
$ 21.41 million $ 539,373
6:04 PM $ 0.0227
+0.00%
$ 21.4 million $ 539,373
6:03 PM $ 0.0228
+0.00%
$ 21.4 million $ 539,354
6:02 PM $ 0.0228
-0.24%
$ 21.4 million $ 540,336