NotInEmploymentEducationTraining Historical Data

NEET Page 12
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0279
+0.16%
$ 26.26 million $ 864,007
9:03 PM $ 0.0278
-0.03%
$ 26.26 million $ 863,165
9:02 PM $ 0.0279
+0.01%
$ 26.26 million $ 863,171
9:01 PM $ 0.0279
+0.04%
$ 26.26 million $ 862,518
9:00 PM $ 0.0278
-0.01%
$ 26.26 million $ 862,799
8:59 PM $ 0.0279
+0.01%
$ 26.23 million $ 862,489
8:58 PM $ 0.0279
+0.00%
$ 26.23 million $ 862,618
8:57 PM $ 0.0279
+0.05%
$ 26.23 million $ 862,569
8:56 PM $ 0.0278
+0.05%
$ 26.23 million $ 862,705
8:55 PM $ 0.0278
+0.05%
$ 26.23 million $ 862,259
8:54 PM $ 0.0278
+0.00%
$ 26.18 million $ 862,354
8:53 PM $ 0.0278
+0.01%
$ 26.18 million $ 862,454
8:52 PM $ 0.0278
+0.25%
$ 26.18 million $ 862,292
8:51 PM $ 0.0277
+0.21%
$ 26.18 million $ 860,472
8:50 PM $ 0.0277
+0.14%
$ 26.18 million $ 859,123
8:49 PM $ 0.0276
+0.00%
$ 26 million $ 863,709
8:48 PM $ 0.0276
-0.15%
$ 26 million $ 863,984
8:47 PM $ 0.0277
-0.02%
$ 26 million $ 866,182
8:46 PM $ 0.0276
+0.38%
$ 26 million $ 866,162
8:45 PM $ 0.0275
+0.05%
$ 26 million $ 865,600
8:44 PM $ 0.0275
-0.02%
$ 25.89 million $ 917,901
8:43 PM $ 0.0275
+0.13%
$ 25.89 million $ 917,957
8:42 PM $ 0.0275
+0.39%
$ 25.89 million $ 916,526
8:41 PM $ 0.0273
-0.06%
$ 25.89 million $ 916,190
8:40 PM $ 0.0274
+0.02%
$ 25.89 million $ 915,594
8:39 PM $ 0.0274
+0.06%
$ 25.75 million $ 915,462
8:38 PM $ 0.0273
+0.02%
$ 25.75 million $ 915,053
8:37 PM $ 0.0273
+0.06%
$ 25.75 million $ 914,761
8:36 PM $ 0.0273
-0.04%
$ 25.75 million $ 915,183
8:35 PM $ 0.0273
+0.00%
$ 25.75 million $ 914,737
8:34 PM $ 0.0273
+0.00%
$ 25.71 million $ 914,755
8:33 PM $ 0.0273
+0.05%
$ 25.71 million $ 914,804
8:32 PM $ 0.0273
-0.02%
$ 25.71 million $ 914,735
8:31 PM $ 0.0273
-0.02%
$ 25.71 million $ 916,860
8:30 PM $ 0.0273
+0.00%
$ 25.71 million $ 916,446
8:29 PM $ 0.0273
-0.02%
$ 25.72 million $ 916,423
8:28 PM $ 0.0273
-0.01%
$ 25.72 million $ 916,474
8:27 PM $ 0.0273
-0.01%
$ 25.72 million $ 916,212
8:26 PM $ 0.0273
+0.15%
$ 25.72 million $ 916,195
8:25 PM $ 0.0273
+0.00%
$ 25.72 million $ 914,541
8:24 PM $ 0.0273
+0.00%
$ 25.71 million $ 914,537
8:23 PM $ 0.0273
+0.00%
$ 25.71 million $ 914,526
8:22 PM $ 0.0273
-0.02%
$ 25.71 million $ 914,525
8:21 PM $ 0.0273
+0.04%
$ 25.71 million $ 914,727
8:20 PM $ 0.0273
+0.02%
$ 25.71 million $ 915,405
8:19 PM $ 0.0273
+0.00%
$ 25.67 million $ 915,403
8:18 PM $ 0.0273
-0.05%
$ 25.67 million $ 915,325
8:17 PM $ 0.0273
+0.00%
$ 25.67 million $ 915,641
8:16 PM $ 0.0273
-0.02%
$ 25.67 million $ 916,213
8:15 PM $ 0.0273
+0.04%
$ 25.67 million $ 917,122