NotInEmploymentEducationTraining Historical Data

NEET Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0435
-1.03%
$ 40.96 million $ 1.01 million
May 26, 3 AM $ 0.0439
+0.57%
$ 41.38 million $ 1.01 million
May 26, 2 AM $ 0.0437
-0.39%
$ 41.14 million $ 1 million
May 26, 1 AM $ 0.0439
-3.46%
$ 41.3 million $ 1.01 million
May 26, 12 AM $ 0.0454
+2.60%
$ 42.75 million $ 1.01 million
May 25, 11 PM $ 0.0443
+3.21%
$ 41.66 million $ 1 million
May 25, 10 PM $ 0.0429
-3.29%
$ 40.39 million $ 1 million
May 25, 9 PM $ 0.0444
-5.29%
$ 41.76 million $ 1 million
May 25, 8 PM $ 0.0468
+2.41%
$ 44.09 million $ 991,751
May 25, 7 PM $ 0.0458
-4.70%
$ 43.16 million $ 985,781
May 25, 6 PM $ 0.0481
+5.78%
$ 45.29 million $ 922,602
May 25, 5 PM $ 0.0455
+3.60%
$ 42.82 million $ 914,650
May 25, 4 PM $ 0.0439
+0.43%
$ 41.33 million $ 920,770
May 25, 3 PM $ 0.0437
+3.03%
$ 41.17 million $ 928,635
May 25, 2 PM $ 0.0424
+4.27%
$ 39.95 million $ 980,180
May 25, 1 PM $ 0.0407
-1.08%
$ 38.31 million $ 979,569
May 25, 12 PM $ 0.0411
+0.23%
$ 38.72 million $ 966,025
May 25, 11 AM $ 0.041
+3.70%
$ 38.64 million $ 984,133
May 25, 10 AM $ 0.0396
-0.27%
$ 37.26 million $ 999,808
May 25, 9 AM $ 0.0397
-0.09%
$ 37.36 million $ 1.01 million
May 25, 8 AM $ 0.0397
-0.82%
$ 37.4 million $ 1.01 million
May 25, 7 AM $ 0.0401
-0.18%
$ 37.71 million $ 1.01 million
May 25, 6 AM $ 0.0401
-0.66%
$ 37.78 million $ 1.01 million
May 25, 5 AM $ 0.0404
+0.33%
$ 38.01 million $ 1.02 million
May 25, 4 AM $ 0.0403
-0.63%
$ 37.89 million $ 1.02 million
May 25, 3 AM $ 0.0405
+0.04%
$ 38.13 million $ 1.02 million
May 25, 2 AM $ 0.0405
-0.19%
$ 38.12 million $ 1.03 million
May 25, 1 AM $ 0.0406
-0.18%
$ 38.2 million $ 1.02 million
May 25, 12 AM $ 0.0406
-1.06%
$ 38.27 million $ 1.01 million
May 24, 11 PM $ 0.0412
+0.46%
$ 38.76 million $ 1.02 million
May 24, 10 PM $ 0.041
+1.61%
$ 38.62 million $ 1.01 million
May 24, 9 PM $ 0.0404
+3.02%
$ 38.01 million $ 1.01 million
May 24, 8 PM $ 0.0392
-1.81%
$ 36.89 million $ 1.02 million
May 24, 7 PM $ 0.0399
+0.15%
$ 37.58 million $ 1.01 million
May 24, 6 PM $ 0.0399
-4.02%
$ 37.52 million $ 1.01 million
May 24, 5 PM $ 0.0415
-0.95%
$ 39.08 million $ 998,559
May 24, 4 PM $ 0.0419
+2.56%
$ 39.45 million $ 996,122
May 24, 3 PM $ 0.0409
-4.88%
$ 38.46 million $ 977,996
May 24, 2 PM $ 0.0429
+2.60%
$ 40.43 million $ 977,973
May 24, 1 PM $ 0.0419
-1.23%
$ 39.45 million $ 966,223
May 24, 12 PM $ 0.0424
+0.53%
$ 39.92 million $ 961,720
May 24, 11 AM $ 0.0422
+0.67%
$ 39.71 million $ 945,569
May 24, 10 AM $ 0.0419
-1.52%
$ 39.46 million $ 925,935
May 24, 9 AM $ 0.0426
+1.17%
$ 40.08 million $ 911,891
May 24, 8 AM $ 0.0421
+2.71%
$ 39.62 million $ 904,295
May 24, 7 AM $ 0.041
+0.96%
$ 38.57 million $ 896,910
May 24, 6 AM $ 0.0404
+2.97%
$ 38.04 million $ 878,815
May 24, 5 AM $ 0.0392
+0.28%
$ 36.94 million $ 871,571
May 24, 4 AM $ 0.0391
+0.99%
$ 36.84 million $ 865,079
May 24, 3 AM $ 0.0387
+1.73%
$ 36.48 million $ 868,809