NotInEmploymentEducationTraining Historical Data

NEET Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.0167
+0.13%
$ 15.68 million $ 784,015
Jul 26, 6 AM $ 0.0166
+0.32%
$ 15.66 million $ 783,758
Jul 26, 5 AM $ 0.0166
-2.59%
$ 15.6 million $ 780,358
Jul 26, 4 AM $ 0.017
-2.55%
$ 16.01 million $ 763,657
Jul 26, 3 AM $ 0.0174
+3.18%
$ 16.43 million $ 764,181
Jul 26, 2 AM $ 0.0169
-0.15%
$ 15.92 million $ 763,394
Jul 26, 1 AM $ 0.017
+0.64%
$ 15.97 million $ 775,494
Jul 26, 12 AM $ 0.0169
-2.93%
$ 15.87 million $ 776,707
Jul 25, 11 PM $ 0.0174
+1.80%
$ 16.36 million $ 779,395
Jul 25, 10 PM $ 0.0171
-1.02%
$ 16.07 million $ 786,250
Jul 25, 9 PM $ 0.0173
+0.32%
$ 16.26 million $ 797,576
Jul 25, 8 PM $ 0.0172
+5.60%
$ 16.23 million $ 797,560
Jul 25, 7 PM $ 0.0163
-0.73%
$ 15.36 million $ 749,420
Jul 25, 6 PM $ 0.0164
+0.92%
$ 15.47 million $ 737,901
Jul 25, 5 PM $ 0.0163
+1.02%
$ 15.32 million $ 745,646
Jul 25, 4 PM $ 0.0161
-2.79%
$ 15.16 million $ 703,163
Jul 25, 3 PM $ 0.0166
-1.05%
$ 15.6 million $ 700,902
Jul 25, 2 PM $ 0.0167
-2.03%
$ 15.76 million $ 694,848
Jul 25, 1 PM $ 0.0171
-0.67%
$ 16.08 million $ 666,367
Jul 25, 12 PM $ 0.0172
-0.36%
$ 16.18 million $ 676,435
Jul 25, 11 AM $ 0.0172
-0.42%
$ 16.22 million $ 682,980
Jul 25, 10 AM $ 0.0173
-0.74%
$ 16.3 million $ 750,622
Jul 25, 9 AM $ 0.0174
+3.66%
$ 16.41 million $ 765,797
Jul 25, 8 AM $ 0.0168
-1.13%
$ 15.83 million $ 776,437
Jul 25, 7 AM $ 0.017
-0.29%
$ 16.02 million $ 769,664
Jul 25, 6 AM $ 0.0171
-1.31%
$ 16.06 million $ 780,764
Jul 25, 5 AM $ 0.0173
+0.31%
$ 16.27 million $ 781,859
Jul 25, 4 AM $ 0.0172
+0.66%
$ 16.22 million $ 780,129
Jul 25, 3 AM $ 0.0171
-1.32%
$ 16.11 million $ 781,889
Jul 25, 2 AM $ 0.0173
-2.13%
$ 16.33 million $ 783,740
Jul 25, 1 AM $ 0.0177
-0.75%
$ 16.68 million $ 772,361
Jul 25, 12 AM $ 0.0179
-0.19%
$ 16.81 million $ 775,460
Jul 24, 11 PM $ 0.0179
+2.54%
$ 16.84 million $ 785,004
Jul 24, 10 PM $ 0.0174
+1.86%
$ 16.42 million $ 795,946
Jul 24, 9 PM $ 0.0171
+1.56%
$ 16.12 million $ 811,020
Jul 24, 8 PM $ 0.0169
-2.07%
$ 15.87 million $ 810,058
Jul 24, 7 PM $ 0.0172
-0.18%
$ 16.2 million $ 819,937
Jul 24, 6 PM $ 0.0172
+1.15%
$ 16.23 million $ 829,564
Jul 24, 5 PM $ 0.0171
-0.26%
$ 16.06 million $ 824,998
Jul 24, 4 PM $ 0.0171
-0.39%
$ 16.1 million $ 845,305
Jul 24, 3 PM $ 0.0172
+0.05%
$ 16.16 million $ 842,159
Jul 24, 2 PM $ 0.0172
+0.63%
$ 16.15 million $ 844,874
Jul 24, 1 PM $ 0.0171
-0.44%
$ 16.06 million $ 844,760
Jul 24, 12 PM $ 0.0171
+0.49%
$ 16.12 million $ 866,060
Jul 24, 11 AM $ 0.017
-0.47%
$ 16.04 million $ 908,472
Jul 24, 10 AM $ 0.0171
-3.22%
$ 16.13 million $ 817,853
Jul 24, 9 AM $ 0.0177
-3.05%
$ 16.68 million $ 808,737
Jul 24, 8 AM $ 0.0183
+0.22%
$ 17.21 million $ 797,767
Jul 24, 7 AM $ 0.0182
+0.40%
$ 17.17 million $ 807,242
Jul 24, 6 AM $ 0.0182
-1.89%
$ 17.1 million $ 808,777