NotInEmploymentEducationTraining Historical Data

NEET Page 13
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0283
-0.04%
$ 26.65 million $ 881,678
9:23 PM $ 0.0283
+0.04%
$ 26.65 million $ 881,398
9:22 PM $ 0.0283
+0.09%
$ 26.65 million $ 881,057
9:21 PM $ 0.0283
+0.07%
$ 26.65 million $ 880,045
9:20 PM $ 0.0283
+0.05%
$ 26.65 million $ 879,969
9:19 PM $ 0.0283
+0.01%
$ 26.6 million $ 879,831
9:18 PM $ 0.0282
-0.05%
$ 26.6 million $ 879,493
9:17 PM $ 0.0283
+0.03%
$ 26.6 million $ 879,382
9:16 PM $ 0.0283
-0.12%
$ 26.6 million $ 879,879
9:15 PM $ 0.0283
-0.02%
$ 26.6 million $ 879,736
9:14 PM $ 0.0283
-0.03%
$ 26.63 million $ 878,440
9:13 PM $ 0.0283
+0.01%
$ 26.63 million $ 877,973
9:12 PM $ 0.0283
-0.03%
$ 26.63 million $ 877,838
9:11 PM $ 0.0283
+0.12%
$ 26.63 million $ 877,339
9:10 PM $ 0.0283
+0.04%
$ 26.63 million $ 875,451
9:09 PM $ 0.0283
+0.05%
$ 26.61 million $ 875,165
9:08 PM $ 0.0282
-0.22%
$ 26.61 million $ 873,306
9:07 PM $ 0.0283
+0.67%
$ 26.61 million $ 871,788
9:06 PM $ 0.0281
+0.74%
$ 26.61 million $ 868,048
9:05 PM $ 0.0279
+0.05%
$ 26.61 million $ 865,672
9:04 PM $ 0.0279
+0.16%
$ 26.26 million $ 864,007
9:03 PM $ 0.0278
-0.03%
$ 26.26 million $ 863,165
9:02 PM $ 0.0279
+0.01%
$ 26.26 million $ 863,171
9:01 PM $ 0.0279
+0.04%
$ 26.26 million $ 862,518
9:00 PM $ 0.0278
-0.01%
$ 26.26 million $ 862,799
8:59 PM $ 0.0279
+0.01%
$ 26.23 million $ 862,489
8:58 PM $ 0.0279
+0.00%
$ 26.23 million $ 862,618
8:57 PM $ 0.0279
+0.05%
$ 26.23 million $ 862,569
8:56 PM $ 0.0278
+0.05%
$ 26.23 million $ 862,705
8:55 PM $ 0.0278
+0.05%
$ 26.23 million $ 862,259
8:54 PM $ 0.0278
+0.00%
$ 26.18 million $ 862,354
8:53 PM $ 0.0278
+0.01%
$ 26.18 million $ 862,454
8:52 PM $ 0.0278
+0.25%
$ 26.18 million $ 862,292
8:51 PM $ 0.0277
+0.21%
$ 26.18 million $ 860,472
8:50 PM $ 0.0277
+0.14%
$ 26.18 million $ 859,123
8:49 PM $ 0.0276
+0.00%
$ 26 million $ 863,709
8:48 PM $ 0.0276
-0.15%
$ 26 million $ 863,984
8:47 PM $ 0.0277
-0.02%
$ 26 million $ 866,182
8:46 PM $ 0.0276
+0.38%
$ 26 million $ 866,162
8:45 PM $ 0.0275
+0.05%
$ 26 million $ 865,600
8:44 PM $ 0.0275
-0.02%
$ 25.89 million $ 917,901
8:43 PM $ 0.0275
+0.13%
$ 25.89 million $ 917,957
8:42 PM $ 0.0275
+0.39%
$ 25.89 million $ 916,526
8:41 PM $ 0.0273
-0.06%
$ 25.89 million $ 916,190
8:40 PM $ 0.0274
+0.02%
$ 25.89 million $ 915,594
8:39 PM $ 0.0274
+0.06%
$ 25.75 million $ 915,462
8:38 PM $ 0.0273
+0.02%
$ 25.75 million $ 915,053
8:37 PM $ 0.0273
+0.06%
$ 25.75 million $ 914,761
8:36 PM $ 0.0273
-0.04%
$ 25.75 million $ 915,183
8:35 PM $ 0.0273
+0.00%
$ 25.75 million $ 914,737