NotInEmploymentEducationTraining Historical Data

NEET Page 13
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0225
+0.00%
$ 21.22 million $ 534,236
7:22 PM $ 0.0225
-0.01%
$ 21.22 million $ 534,236
7:21 PM $ 0.0225
+0.00%
$ 21.22 million $ 533,987
7:20 PM $ 0.0225
-0.05%
$ 21.22 million $ 534,111
7:19 PM $ 0.0226
+0.00%
$ 21.24 million $ 534,111
7:18 PM $ 0.0226
+0.05%
$ 21.24 million $ 534,035
7:17 PM $ 0.0226
+0.15%
$ 21.24 million $ 533,597
7:16 PM $ 0.0225
+0.00%
$ 21.24 million $ 533,597
7:15 PM $ 0.0225
-0.13%
$ 21.24 million $ 533,601
7:14 PM $ 0.0226
+0.05%
$ 21.24 million $ 533,930
7:13 PM $ 0.0226
+0.00%
$ 21.24 million $ 533,930
7:12 PM $ 0.0226
-0.34%
$ 21.24 million $ 533,241
7:11 PM $ 0.0226
+0.07%
$ 21.24 million $ 533,241
7:10 PM $ 0.0226
-0.02%
$ 21.24 million $ 533,301
7:09 PM $ 0.0226
-0.09%
$ 21.32 million $ 533,433
7:08 PM $ 0.0227
+0.00%
$ 21.32 million $ 533,470
7:07 PM $ 0.0227
-0.06%
$ 21.32 million $ 533,470
7:06 PM $ 0.0227
+0.02%
$ 21.32 million $ 532,938
7:05 PM $ 0.0227
+0.06%
$ 21.32 million $ 532,923
7:04 PM $ 0.0227
+0.02%
$ 21.33 million $ 533,134
7:03 PM $ 0.0227
+0.00%
$ 21.33 million $ 533,137
7:02 PM $ 0.0227
-0.08%
$ 21.33 million $ 533,137
7:01 PM $ 0.0227
+0.00%
$ 21.33 million $ 533,301
7:00 PM $ 0.0227
-0.04%
$ 21.33 million $ 532,772
6:59 PM $ 0.0227
+0.00%
$ 21.37 million $ 532,853
6:58 PM $ 0.0227
+0.00%
$ 21.37 million $ 532,853
6:57 PM $ 0.0227
+0.15%
$ 21.37 million $ 533,405
6:56 PM $ 0.0227
+0.11%
$ 21.37 million $ 533,144
6:55 PM $ 0.0226
+0.03%
$ 21.37 million $ 533,101
6:54 PM $ 0.0226
+0.00%
$ 21.32 million $ 533,101
6:53 PM $ 0.0226
-0.07%
$ 21.32 million $ 533,182
6:52 PM $ 0.0227
-0.05%
$ 21.32 million $ 533,773
6:51 PM $ 0.0227
+0.08%
$ 21.32 million $ 533,790
6:50 PM $ 0.0227
+0.00%
$ 21.32 million $ 533,787
6:49 PM $ 0.0227
+0.00%
$ 21.32 million $ 533,787
6:48 PM $ 0.0227
+0.00%
$ 21.32 million $ 533,744
6:47 PM $ 0.0227
+0.06%
$ 21.32 million $ 534,062
6:46 PM $ 0.0226
+0.00%
$ 21.32 million $ 534,062
6:45 PM $ 0.0226
-0.04%
$ 21.32 million $ 534,059
6:44 PM $ 0.0226
-0.05%
$ 21.31 million $ 534,059
6:43 PM $ 0.0226
+0.00%
$ 21.31 million $ 534,076
6:42 PM $ 0.0227
-0.06%
$ 21.31 million $ 534,650
6:41 PM $ 0.0227
-0.09%
$ 21.31 million $ 534,746
6:40 PM $ 0.0227
+0.03%
$ 21.31 million $ 534,766
6:39 PM $ 0.0227
-0.01%
$ 21.36 million $ 534,670
6:38 PM $ 0.0227
+0.03%
$ 21.36 million $ 534,670
6:37 PM $ 0.0227
+0.14%
$ 21.36 million $ 534,325
6:36 PM $ 0.0227
+0.00%
$ 21.36 million $ 534,325
6:35 PM $ 0.0227
-0.01%
$ 21.36 million $ 534,174
6:34 PM $ 0.0227
+0.00%
$ 21.39 million $ 534,174