NotInEmploymentEducationTraining Historical Data

NEET Page 13
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0277
+0.00%
$ 27.81 million $ 2.27 million
4:40 PM $ 0.0277
+0.00%
$ 27.81 million $ 2.27 million
4:39 PM $ 0.0277
+0.00%
$ 27.7 million $ 2.27 million
4:38 PM $ 0.0277
+0.00%
$ 27.7 million $ 2.27 million
4:37 PM $ 0.0275
+0.00%
$ 27.7 million $ 2.25 million
4:36 PM $ 0.0275
+0.00%
$ 27.7 million $ 2.3 million
4:35 PM $ 0.0275
+0.00%
$ 27.7 million $ 2.3 million
4:34 PM $ 0.0275
+0.00%
$ 27.5 million $ 2.3 million
4:33 PM $ 0.0275
+0.00%
$ 27.5 million $ 2.33 million
4:32 PM $ 0.0266
+0.00%
$ 27.5 million $ 2.33 million
4:30 PM $ 0.0266
+0.01%
$ 27.5 million $ 2.33 million
4:29 PM $ 0.0266
+0.00%
$ 26.57 million $ 2.33 million
4:28 PM $ 0.0266
+0.00%
$ 26.57 million $ 2.33 million
4:27 PM $ 0.0266
-0.06%
$ 26.57 million $ 2.33 million
4:26 PM $ 0.0266
+0.00%
$ 26.57 million $ 2.34 million
4:25 PM $ 0.0266
+0.00%
$ 26.57 million $ 2.34 million
4:24 PM $ 0.0266
+0.00%
$ 26.58 million $ 2.34 million
4:23 PM $ 0.0266
+0.00%
$ 26.58 million $ 2.34 million
4:22 PM $ 0.0266
+0.00%
$ 26.58 million $ 2.34 million
4:21 PM $ 0.0266
+0.00%
$ 26.58 million $ 2.34 million
4:20 PM $ 0.0266
+0.00%
$ 26.58 million $ 2.34 million
4:19 PM $ 0.0266
+0.00%
$ 26.55 million $ 2.34 million
4:18 PM $ 0.0265
+0.00%
$ 26.55 million $ 2.34 million
4:17 PM $ 0.0266
+0.00%
$ 26.55 million $ 2.34 million
4:15 PM $ 0.0266
+0.00%
$ 26.55 million $ 2.34 million
4:14 PM $ 0.0266
+0.00%
$ 26.55 million $ 2.34 million
4:13 PM $ 0.0266
+0.00%
$ 26.55 million $ 2.34 million
4:12 PM $ 0.0264
+0.00%
$ 26.55 million $ 2.34 million
4:11 PM $ 0.0264
+0.00%
$ 26.55 million $ 2.34 million
4:10 PM $ 0.0264
+0.00%
$ 26.55 million $ 2.34 million
4:09 PM $ 0.0264
+0.00%
$ 26.35 million $ 2.34 million
4:08 PM $ 0.0264
+0.00%
$ 26.35 million $ 2.34 million
4:07 PM $ 0.0264
+0.00%
$ 26.35 million $ 2.34 million
4:05 PM $ 0.0264
+0.00%
$ 26.35 million $ 2.34 million
4:04 PM $ 0.0264
+0.00%
$ 26.39 million $ 2.34 million
4:03 PM $ 0.0264
+0.00%
$ 26.39 million $ 2.34 million
4:02 PM $ 0.0264
-0.11%
$ 26.39 million $ 2.34 million
4:01 PM $ 0.0264
+0.00%
$ 26.39 million $ 2.34 million
4:00 PM $ 0.0264
+0.00%
$ 26.39 million $ 2.34 million
3:59 PM $ 0.0264
+0.00%
$ 26.43 million $ 2.34 million
3:58 PM $ 0.0264
+0.00%
$ 26.43 million $ 2.34 million
3:57 PM $ 0.0264
+0.00%
$ 26.43 million $ 2.35 million
3:55 PM $ 0.0264
+0.00%
$ 26.43 million $ 2.35 million
3:54 PM $ 0.0264
+0.00%
$ 26.39 million $ 2.35 million
3:53 PM $ 0.0264
+0.00%
$ 26.39 million $ 2.35 million
3:52 PM $ 0.0264
+0.00%
$ 26.39 million $ 2.35 million
3:51 PM $ 0.0264
+0.00%
$ 26.39 million $ 2.35 million
3:50 PM $ 0.0264
+0.00%
$ 26.39 million $ 2.35 million
3:49 PM $ 0.0264
+0.00%
$ 26.36 million $ 2.35 million
3:48 PM $ 0.0264
+0.00%
$ 26.36 million $ 2.35 million