NotInEmploymentEducationTraining Historical Data

NEET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.0182
-1.89%
$ 17.1 million $ 808,777
Jul 24, 5 AM $ 0.0185
-0.06%
$ 17.43 million $ 809,879
Jul 24, 4 AM $ 0.0185
-0.52%
$ 17.44 million $ 811,354
Jul 24, 3 AM $ 0.0186
-0.57%
$ 17.53 million $ 807,714
Jul 24, 2 AM $ 0.0187
+0.18%
$ 17.65 million $ 799,404
Jul 24, 1 AM $ 0.0187
-1.44%
$ 17.61 million $ 806,989
Jul 24, 12 AM $ 0.019
+2.54%
$ 17.89 million $ 819,256
Jul 23, 11 PM $ 0.0185
+4.46%
$ 17.45 million $ 800,433
Jul 23, 10 PM $ 0.0178
-3.76%
$ 16.73 million $ 782,872
Jul 23, 9 PM $ 0.0185
+0.51%
$ 17.38 million $ 755,726
Jul 23, 8 PM $ 0.0184
+1.18%
$ 17.29 million $ 754,288
Jul 23, 7 PM $ 0.0182
-2.39%
$ 17.09 million $ 750,254
Jul 23, 6 PM $ 0.0186
-0.24%
$ 17.51 million $ 746,492
Jul 23, 5 PM $ 0.0186
-2.96%
$ 17.54 million $ 751,187
Jul 23, 4 PM $ 0.0192
-1.83%
$ 18.07 million $ 739,095
Jul 23, 3 PM $ 0.0196
-2.60%
$ 18.41 million $ 735,196
Jul 23, 2 PM $ 0.0201
-0.60%
$ 18.9 million $ 732,157
Jul 23, 1 PM $ 0.0202
-4.14%
$ 19.02 million $ 725,798
Jul 23, 12 PM $ 0.0211
+11.41%
$ 19.84 million $ 723,398
Jul 23, 11 AM $ 0.0189
-1.36%
$ 17.81 million $ 659,383
Jul 23, 10 AM $ 0.0192
-0.70%
$ 18.05 million $ 649,662
Jul 23, 9 AM $ 0.0193
-0.55%
$ 18.18 million $ 643,980
Jul 23, 8 AM $ 0.0194
+1.24%
$ 18.3 million $ 643,140
Jul 23, 7 AM $ 0.0192
-1.08%
$ 18.06 million $ 635,764
Jul 23, 6 AM $ 0.0194
-1.62%
$ 18.25 million $ 618,697
Jul 23, 5 AM $ 0.0197
-0.05%
$ 18.56 million $ 590,655
Jul 23, 4 AM $ 0.0197
-0.05%
$ 18.57 million $ 600,628
Jul 23, 3 AM $ 0.0197
-0.92%
$ 18.57 million $ 638,237
Jul 23, 2 AM $ 0.0199
-0.58%
$ 18.74 million $ 637,121
Jul 23, 1 AM $ 0.02
+3.08%
$ 18.85 million $ 631,661
Jul 23, 12 AM $ 0.0194
+2.72%
$ 18.29 million $ 620,427
Jul 22, 11 PM $ 0.0189
-0.97%
$ 17.8 million $ 635,109
Jul 22, 10 PM $ 0.0191
+0.12%
$ 17.98 million $ 630,688
Jul 22, 9 PM $ 0.0191
-0.37%
$ 17.95 million $ 628,985
Jul 22, 8 PM $ 0.0191
+1.04%
$ 18.02 million $ 630,785
Jul 22, 7 PM $ 0.0189
-2.49%
$ 17.83 million $ 627,633
Jul 22, 6 PM $ 0.0194
-2.43%
$ 18.29 million $ 621,320
Jul 22, 5 PM $ 0.0199
+0.38%
$ 18.75 million $ 615,297
Jul 22, 4 PM $ 0.0198
-0.43%
$ 18.67 million $ 615,379
Jul 22, 3 PM $ 0.0199
+1.39%
$ 18.75 million $ 621,552
Jul 22, 2 PM $ 0.0196
-1.27%
$ 18.49 million $ 619,080
Jul 22, 1 PM $ 0.0199
-0.87%
$ 18.73 million $ 617,833
Jul 22, 12 PM $ 0.0201
+0.10%
$ 18.89 million $ 619,280
Jul 22, 11 AM $ 0.02
+0.55%
$ 18.87 million $ 621,970
Jul 22, 10 AM $ 0.0199
-0.43%
$ 18.77 million $ 623,157
Jul 22, 9 AM $ 0.02
-0.10%
$ 18.85 million $ 538,397
Jul 22, 8 AM $ 0.02
+0.14%
$ 18.86 million $ 540,130
Jul 22, 7 AM $ 0.02
-0.07%
$ 18.84 million $ 541,400
Jul 22, 6 AM $ 0.02
+0.58%
$ 18.85 million $ 657,693
Jul 22, 5 AM $ 0.0199
-2.46%
$ 18.74 million $ 623,701