NotInEmploymentEducationTraining Historical Data

NEET Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0391
+0.99%
$ 36.84 million $ 865,079
May 24, 3 AM $ 0.0387
+1.73%
$ 36.48 million $ 868,809
May 24, 2 AM $ 0.0381
+0.69%
$ 35.84 million $ 860,062
May 24, 1 AM $ 0.0378
+0.49%
$ 35.59 million $ 853,683
May 24, 12 AM $ 0.0376
-0.84%
$ 35.42 million $ 852,458
May 23, 11 PM $ 0.0379
-2.54%
$ 35.73 million $ 847,085
May 23, 10 PM $ 0.0389
+3.55%
$ 36.66 million $ 840,283
May 23, 9 PM $ 0.0378
+1.00%
$ 35.61 million $ 825,395
May 23, 8 PM $ 0.0375
+2.06%
$ 35.26 million $ 815,759
May 23, 7 PM $ 0.0367
+1.38%
$ 34.56 million $ 818,623
May 23, 6 PM $ 0.0362
+6.97%
$ 34.09 million $ 818,127
May 23, 5 PM $ 0.0338
+0.45%
$ 31.86 million $ 828,105
May 23, 4 PM $ 0.0337
-1.96%
$ 31.72 million $ 826,823
May 23, 3 PM $ 0.0344
+5.89%
$ 32.36 million $ 780,817
May 23, 2 PM $ 0.0324
+1.59%
$ 30.54 million $ 835,514
May 23, 1 PM $ 0.0319
+0.45%
$ 30.06 million $ 842,915
May 23, 12 PM $ 0.0318
-1.72%
$ 29.9 million $ 839,369
May 23, 11 AM $ 0.0323
+0.18%
$ 30.41 million $ 848,233
May 23, 10 AM $ 0.0322
+1.20%
$ 30.33 million $ 858,863
May 23, 9 AM $ 0.0318
+0.65%
$ 29.97 million $ 866,459
May 23, 8 AM $ 0.0316
-1.50%
$ 29.8 million $ 862,446
May 23, 7 AM $ 0.0321
-4.09%
$ 30.25 million $ 865,913
May 23, 6 AM $ 0.0335
-0.20%
$ 31.53 million $ 861,031
May 23, 5 AM $ 0.0336
-1.81%
$ 31.59 million $ 859,579
May 23, 4 AM $ 0.0342
+0.37%
$ 32.18 million $ 872,098
May 23, 3 AM $ 0.0341
+2.53%
$ 32.06 million $ 861,678
May 23, 2 AM $ 0.0332
+0.45%
$ 31.26 million $ 857,093
May 23, 1 AM $ 0.0331
+0.19%
$ 31.13 million $ 856,980
May 23, 12 AM $ 0.033
-2.48%
$ 31.07 million $ 869,965
May 22, 11 PM $ 0.0338
-4.28%
$ 31.83 million $ 874,164
May 22, 10 PM $ 0.0353
-0.57%
$ 33.26 million $ 877,709
May 22, 9 PM $ 0.0356
+0.76%
$ 33.48 million $ 877,407
May 22, 8 PM $ 0.0353
-0.98%
$ 33.23 million $ 881,209
May 22, 7 PM $ 0.0356
+0.21%
$ 33.48 million $ 898,328
May 22, 6 PM $ 0.0355
-5.86%
$ 33.41 million $ 891,442
May 22, 5 PM $ 0.038
+2.94%
$ 35.74 million $ 876,834
May 22, 4 PM $ 0.0369
+0.02%
$ 34.72 million $ 872,697
May 22, 3 PM $ 0.0369
-1.37%
$ 34.71 million $ 866,670
May 22, 2 PM $ 0.0374
-0.33%
$ 35.19 million $ 856,377
May 22, 1 PM $ 0.0375
+0.07%
$ 35.3 million $ 848,176
May 22, 12 PM $ 0.0374
+3.18%
$ 35.24 million $ 848,142
May 22, 11 AM $ 0.0363
+1.50%
$ 34.17 million $ 839,034
May 22, 10 AM $ 0.0358
-0.47%
$ 33.66 million $ 832,751
May 22, 9 AM $ 0.0359
+0.83%
$ 33.81 million $ 833,516
May 22, 8 AM $ 0.0356
+1.02%
$ 33.53 million $ 841,053
May 22, 7 AM $ 0.0352
-0.31%
$ 33.18 million $ 839,387
May 22, 6 AM $ 0.0354
-0.42%
$ 33.29 million $ 849,520
May 22, 5 AM $ 0.0355
+0.27%
$ 33.42 million $ 841,278
May 22, 4 AM $ 0.0354
+0.26%
$ 33.31 million $ 835,555
May 22, 3 AM $ 0.0353
+0.11%
$ 33.23 million $ 835,274