NotInEmploymentEducationTraining Historical Data

NEET Page 14
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0226
+0.00%
$ 21.24 million $ 539,534
7:53 PM $ 0.0226
+0.00%
$ 21.24 million $ 539,623
7:52 PM $ 0.0226
+0.05%
$ 21.24 million $ 539,623
7:51 PM $ 0.0225
+0.05%
$ 21.24 million $ 539,295
7:50 PM $ 0.0225
+0.05%
$ 21.24 million $ 539,177
7:49 PM $ 0.0225
+0.00%
$ 21.2 million $ 539,607
7:48 PM $ 0.0225
-0.06%
$ 21.2 million $ 549,709
7:47 PM $ 0.0225
-0.15%
$ 21.2 million $ 548,728
7:46 PM $ 0.0225
+0.00%
$ 21.2 million $ 548,728
7:45 PM $ 0.0225
-0.10%
$ 21.2 million $ 549,062
7:44 PM $ 0.0225
+0.00%
$ 21.19 million $ 549,062
7:43 PM $ 0.0225
-0.01%
$ 21.19 million $ 548,997
7:42 PM $ 0.0225
-0.04%
$ 21.19 million $ 548,997
7:41 PM $ 0.0225
-0.02%
$ 21.19 million $ 547,096
7:40 PM $ 0.0225
+0.05%
$ 21.19 million $ 547,061
7:39 PM $ 0.0225
+0.05%
$ 21.21 million $ 547,203
7:38 PM $ 0.0225
-0.07%
$ 21.21 million $ 535,667
7:37 PM $ 0.0225
+0.00%
$ 21.21 million $ 535,006
7:36 PM $ 0.0225
-0.03%
$ 21.21 million $ 534,722
7:35 PM $ 0.0225
+0.05%
$ 21.21 million $ 534,855
7:34 PM $ 0.0225
+0.00%
$ 21.18 million $ 535,038
7:33 PM $ 0.0225
-0.04%
$ 21.18 million $ 535,038
7:32 PM $ 0.0225
+0.01%
$ 21.18 million $ 534,574
7:31 PM $ 0.0225
+0.01%
$ 21.18 million $ 534,613
7:30 PM $ 0.0225
+0.01%
$ 21.18 million $ 534,578
7:29 PM $ 0.0225
+0.00%
$ 21.15 million $ 534,578
7:28 PM $ 0.0225
+0.05%
$ 21.15 million $ 534,575
7:27 PM $ 0.0225
-0.03%
$ 21.15 million $ 534,575
7:26 PM $ 0.0225
+0.00%
$ 21.15 million $ 534,085
7:25 PM $ 0.0225
-0.20%
$ 21.15 million $ 534,272
7:24 PM $ 0.0225
+0.00%
$ 21.22 million $ 534,272
7:23 PM $ 0.0225
+0.00%
$ 21.22 million $ 534,236
7:22 PM $ 0.0225
-0.01%
$ 21.22 million $ 534,236
7:21 PM $ 0.0225
+0.00%
$ 21.22 million $ 533,987
7:20 PM $ 0.0225
-0.05%
$ 21.22 million $ 534,111
7:19 PM $ 0.0226
+0.00%
$ 21.24 million $ 534,111
7:18 PM $ 0.0226
+0.05%
$ 21.24 million $ 534,035
7:17 PM $ 0.0226
+0.15%
$ 21.24 million $ 533,597
7:16 PM $ 0.0225
+0.00%
$ 21.24 million $ 533,597
7:15 PM $ 0.0225
-0.13%
$ 21.24 million $ 533,601
7:14 PM $ 0.0226
+0.05%
$ 21.24 million $ 533,930
7:13 PM $ 0.0226
+0.00%
$ 21.24 million $ 533,930
7:12 PM $ 0.0226
-0.34%
$ 21.24 million $ 533,241
7:11 PM $ 0.0226
+0.07%
$ 21.24 million $ 533,241
7:10 PM $ 0.0226
-0.02%
$ 21.24 million $ 533,301
7:09 PM $ 0.0226
-0.09%
$ 21.32 million $ 533,433
7:08 PM $ 0.0227
+0.00%
$ 21.32 million $ 533,470
7:07 PM $ 0.0227
-0.06%
$ 21.32 million $ 533,470
7:06 PM $ 0.0227
+0.02%
$ 21.32 million $ 532,938
7:05 PM $ 0.0227
+0.06%
$ 21.32 million $ 532,923