NotInEmploymentEducationTraining Historical Data

NEET Page 14
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0287
+0.01%
$ 27.02 million $ 870,660
9:38 PM $ 0.0287
-0.03%
$ 27.02 million $ 870,506
9:37 PM $ 0.0287
-0.02%
$ 27.02 million $ 881,548
9:36 PM $ 0.0287
+0.13%
$ 27.02 million $ 881,862
9:35 PM $ 0.0287
+0.01%
$ 27.02 million $ 882,050
9:34 PM $ 0.0287
-0.03%
$ 26.99 million $ 886,992
9:33 PM $ 0.0287
+0.12%
$ 26.99 million $ 886,019
9:32 PM $ 0.0286
-0.02%
$ 26.99 million $ 885,650
9:31 PM $ 0.0286
+0.83%
$ 26.99 million $ 883,333
9:30 PM $ 0.0284
+0.00%
$ 26.99 million $ 883,333
9:29 PM $ 0.0284
+0.00%
$ 26.71 million $ 883,291
9:28 PM $ 0.0284
+0.04%
$ 26.71 million $ 882,860
9:27 PM $ 0.0284
+0.05%
$ 26.71 million $ 882,396
9:26 PM $ 0.0283
+0.06%
$ 26.71 million $ 881,166
9:25 PM $ 0.0283
+0.03%
$ 26.71 million $ 881,482
9:24 PM $ 0.0283
-0.04%
$ 26.65 million $ 881,678
9:23 PM $ 0.0283
+0.04%
$ 26.65 million $ 881,398
9:22 PM $ 0.0283
+0.09%
$ 26.65 million $ 881,057
9:21 PM $ 0.0283
+0.07%
$ 26.65 million $ 880,045
9:20 PM $ 0.0283
+0.05%
$ 26.65 million $ 879,969
9:19 PM $ 0.0283
+0.01%
$ 26.6 million $ 879,831
9:18 PM $ 0.0282
-0.05%
$ 26.6 million $ 879,493
9:17 PM $ 0.0283
+0.03%
$ 26.6 million $ 879,382
9:16 PM $ 0.0283
-0.12%
$ 26.6 million $ 879,879
9:15 PM $ 0.0283
-0.02%
$ 26.6 million $ 879,736
9:14 PM $ 0.0283
-0.03%
$ 26.63 million $ 878,440
9:13 PM $ 0.0283
+0.01%
$ 26.63 million $ 877,973
9:12 PM $ 0.0283
-0.03%
$ 26.63 million $ 877,838
9:11 PM $ 0.0283
+0.12%
$ 26.63 million $ 877,339
9:10 PM $ 0.0283
+0.04%
$ 26.63 million $ 875,451
9:09 PM $ 0.0283
+0.05%
$ 26.61 million $ 875,165
9:08 PM $ 0.0282
-0.22%
$ 26.61 million $ 873,306
9:07 PM $ 0.0283
+0.67%
$ 26.61 million $ 871,788
9:06 PM $ 0.0281
+0.74%
$ 26.61 million $ 868,048
9:05 PM $ 0.0279
+0.05%
$ 26.61 million $ 865,672
9:04 PM $ 0.0279
+0.16%
$ 26.26 million $ 864,007
9:03 PM $ 0.0278
-0.03%
$ 26.26 million $ 863,165
9:02 PM $ 0.0279
+0.01%
$ 26.26 million $ 863,171
9:01 PM $ 0.0279
+0.04%
$ 26.26 million $ 862,518
9:00 PM $ 0.0278
-0.01%
$ 26.26 million $ 862,799
8:59 PM $ 0.0279
+0.01%
$ 26.23 million $ 862,489
8:58 PM $ 0.0279
+0.00%
$ 26.23 million $ 862,618
8:57 PM $ 0.0279
+0.05%
$ 26.23 million $ 862,569
8:56 PM $ 0.0278
+0.05%
$ 26.23 million $ 862,705
8:55 PM $ 0.0278
+0.05%
$ 26.23 million $ 862,259
8:54 PM $ 0.0278
+0.00%
$ 26.18 million $ 862,354
8:53 PM $ 0.0278
+0.01%
$ 26.18 million $ 862,454
8:52 PM $ 0.0278
+0.25%
$ 26.18 million $ 862,292
8:51 PM $ 0.0277
+0.21%
$ 26.18 million $ 860,472
8:50 PM $ 0.0277
+0.14%
$ 26.18 million $ 859,123