NotInEmploymentEducationTraining Historical Data

NEET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.02
+0.58%
$ 18.85 million $ 657,693
Jul 22, 5 AM $ 0.0199
-2.46%
$ 18.74 million $ 623,701
Jul 22, 4 AM $ 0.0204
+0.90%
$ 19.2 million $ 656,356
Jul 22, 3 AM $ 0.0202
-0.77%
$ 19.06 million $ 647,505
Jul 22, 2 AM $ 0.0204
-1.71%
$ 19.21 million $ 653,367
Jul 22, 1 AM $ 0.0208
-0.68%
$ 19.54 million $ 665,124
Jul 22, 12 AM $ 0.0209
-2.48%
$ 19.68 million $ 657,824
Jul 21, 11 PM $ 0.0214
+0.76%
$ 20.18 million $ 654,047
Jul 21, 10 PM $ 0.0213
+0.13%
$ 20.04 million $ 669,095
Jul 21, 9 PM $ 0.0213
+1.81%
$ 20.02 million $ 676,748
Jul 21, 8 PM $ 0.0209
-1.78%
$ 19.66 million $ 676,425
Jul 21, 7 PM $ 0.0213
-0.39%
$ 20.01 million $ 699,327
Jul 21, 6 PM $ 0.0213
-0.94%
$ 20.08 million $ 702,737
Jul 21, 5 PM $ 0.0215
+0.27%
$ 20.28 million $ 718,396
Jul 21, 4 PM $ 0.0215
-0.33%
$ 20.23 million $ 730,266
Jul 21, 3 PM $ 0.0216
-0.26%
$ 20.3 million $ 724,130
Jul 21, 2 PM $ 0.0216
+0.26%
$ 20.36 million $ 725,786
Jul 21, 1 PM $ 0.0216
+4.12%
$ 20.3 million $ 727,106
Jul 21, 12 PM $ 0.0207
-0.23%
$ 19.51 million $ 569,446
Jul 21, 11 AM $ 0.0208
-0.30%
$ 19.55 million $ 572,438
Jul 21, 10 AM $ 0.0208
-0.44%
$ 19.61 million $ 569,234
Jul 21, 9 AM $ 0.0209
+3.59%
$ 19.69 million $ 754,440
Jul 21, 8 AM $ 0.0202
+0.50%
$ 19 million $ 753,487
Jul 21, 7 AM $ 0.0201
+0.63%
$ 18.91 million $ 732,588
Jul 21, 6 AM $ 0.02
-1.14%
$ 18.82 million $ 729,568
Jul 21, 5 AM $ 0.0202
+1.43%
$ 19.03 million $ 740,260
Jul 21, 4 AM $ 0.0199
+0.13%
$ 18.76 million $ 743,098
Jul 21, 3 AM $ 0.0199
-2.40%
$ 18.74 million $ 746,741
Jul 21, 2 AM $ 0.0204
+2.94%
$ 19.2 million $ 740,304
Jul 21, 1 AM $ 0.0198
-0.86%
$ 18.65 million $ 741,341
Jul 21, 12 AM $ 0.02
-4.64%
$ 18.82 million $ 776,200
Jul 20, 11 PM $ 0.021
+3.55%
$ 19.74 million $ 761,296
Jul 20, 10 PM $ 0.0202
+2.35%
$ 19.06 million $ 745,162
Jul 20, 9 PM $ 0.0198
-0.20%
$ 18.62 million $ 736,204
Jul 20, 8 PM $ 0.0198
+4.63%
$ 18.67 million $ 725,806
Jul 20, 7 PM $ 0.0189
-1.63%
$ 17.84 million $ 710,771
Jul 20, 6 PM $ 0.0193
+3.59%
$ 18.14 million $ 708,887
Jul 20, 5 PM $ 0.0186
-0.90%
$ 17.51 million $ 694,846
Jul 20, 4 PM $ 0.0188
-0.90%
$ 17.67 million $ 689,874
Jul 20, 3 PM $ 0.0189
-0.11%
$ 17.84 million $ 686,121
Jul 20, 2 PM $ 0.019
+0.89%
$ 17.86 million $ 572,998
Jul 20, 1 PM $ 0.0188
-1.83%
$ 17.7 million $ 566,850
Jul 20, 12 PM $ 0.0192
-0.07%
$ 18.03 million $ 646,275
Jul 20, 11 AM $ 0.0192
+1.24%
$ 18.05 million $ 644,572
Jul 20, 10 AM $ 0.0189
+4.23%
$ 17.83 million $ 640,393
Jul 20, 9 AM $ 0.0182
-2.96%
$ 17.1 million $ 639,250
Jul 20, 8 AM $ 0.0187
-0.53%
$ 17.61 million $ 630,984
Jul 20, 7 AM $ 0.0188
-0.14%
$ 17.67 million $ 632,376
Jul 20, 6 AM $ 0.0188
-0.09%
$ 17.71 million $ 631,825
Jul 20, 5 AM $ 0.0188
+1.04%
$ 17.7 million $ 641,215