NotInEmploymentEducationTraining Historical Data

NEET Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0353
+0.11%
$ 33.23 million $ 835,274
May 22, 2 AM $ 0.0353
+0.02%
$ 33.2 million $ 837,492
May 22, 1 AM $ 0.0353
-0.60%
$ 33.21 million $ 834,088
May 22, 12 AM $ 0.0355
-0.50%
$ 33.39 million $ 827,190
May 21, 11 PM $ 0.0357
-0.20%
$ 33.57 million $ 828,892
May 21, 10 PM $ 0.0357
-0.44%
$ 33.63 million $ 832,963
May 21, 9 PM $ 0.0359
-1.26%
$ 33.77 million $ 841,852
May 21, 8 PM $ 0.0364
+6.26%
$ 34.25 million $ 837,914
May 21, 7 PM $ 0.0341
+1.38%
$ 32.07 million $ 814,899
May 21, 6 PM $ 0.0336
+0.65%
$ 31.62 million $ 823,843
May 21, 5 PM $ 0.0334
+3.21%
$ 31.44 million $ 830,505
May 21, 4 PM $ 0.0324
-1.29%
$ 30.46 million $ 834,261
May 21, 3 PM $ 0.0328
-0.23%
$ 30.9 million $ 829,060
May 21, 2 PM $ 0.0329
+0.11%
$ 30.98 million $ 834,811
May 21, 1 PM $ 0.0329
+0.31%
$ 30.95 million $ 833,595
May 21, 12 PM $ 0.0328
+1.19%
$ 30.85 million $ 832,606
May 21, 11 AM $ 0.0324
-0.57%
$ 30.49 million $ 829,108
May 21, 10 AM $ 0.0326
-1.63%
$ 30.68 million $ 829,363
May 21, 9 AM $ 0.0331
-1.36%
$ 31.19 million $ 816,390
May 21, 8 AM $ 0.0336
+0.49%
$ 31.64 million $ 822,194
May 21, 7 AM $ 0.0334
+0.75%
$ 31.49 million $ 815,168
May 21, 6 AM $ 0.0332
-0.98%
$ 31.24 million $ 815,761
May 21, 5 AM $ 0.0335
-0.02%
$ 31.57 million $ 820,721
May 21, 4 AM $ 0.0335
+0.14%
$ 31.56 million $ 822,306
May 21, 3 AM $ 0.0335
+2.31%
$ 31.5 million $ 828,344
May 21, 2 AM $ 0.0327
+0.07%
$ 30.79 million $ 819,437
May 21, 1 AM $ 0.0327
-0.27%
$ 30.77 million $ 823,545
May 21, 12 AM $ 0.0328
+3.50%
$ 30.85 million $ 820,406
May 20, 11 PM $ 0.0317
+0.10%
$ 29.81 million $ 816,018
May 20, 10 PM $ 0.0316
-2.92%
$ 29.71 million $ 804,847
May 20, 9 PM $ 0.0325
-1.00%
$ 30.6 million $ 802,948
May 20, 8 PM $ 0.0328
-1.01%
$ 30.92 million $ 802,706
May 20, 7 PM $ 0.0332
+0.83%
$ 31.24 million $ 800,060
May 20, 6 PM $ 0.0329
-1.18%
$ 30.99 million $ 791,532
May 20, 5 PM $ 0.0334
+3.23%
$ 31.46 million $ 785,213
May 20, 4 PM $ 0.0324
-0.07%
$ 30.49 million $ 784,187
May 20, 3 PM $ 0.0324
-0.19%
$ 30.5 million $ 779,864
May 20, 2 PM $ 0.0325
+2.93%
$ 30.56 million $ 780,110
May 20, 1 PM $ 0.0315
-1.12%
$ 29.7 million $ 775,686
May 20, 12 PM $ 0.0319
+1.18%
$ 30.05 million $ 778,291
May 20, 11 AM $ 0.0315
-0.74%
$ 29.68 million $ 782,594
May 20, 10 AM $ 0.0318
+0.71%
$ 29.9 million $ 782,944
May 20, 9 AM $ 0.0315
+0.45%
$ 29.69 million $ 799,316
May 20, 8 AM $ 0.0314
-0.04%
$ 29.57 million $ 792,470
May 20, 7 AM $ 0.0314
+0.82%
$ 29.59 million $ 794,930
May 20, 6 AM $ 0.0312
+0.28%
$ 29.35 million $ 781,605
May 20, 5 AM $ 0.0311
-1.68%
$ 29.25 million $ 791,155
May 20, 4 AM $ 0.0316
-0.35%
$ 29.75 million $ 785,617
May 20, 3 AM $ 0.0317
-0.07%
$ 29.86 million $ 781,665
May 20, 2 AM $ 0.0317
-0.65%
$ 29.87 million $ 789,734