NotInEmploymentEducationTraining Historical Data

NEET Page 15
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0226
-0.08%
$ 21.31 million $ 535,350
8:21 PM $ 0.0227
+0.05%
$ 21.31 million $ 535,342
8:20 PM $ 0.0226
+0.00%
$ 21.31 million $ 535,342
8:19 PM $ 0.0226
+0.00%
$ 21.32 million $ 535,330
8:18 PM $ 0.0226
+0.03%
$ 21.32 million $ 535,447
8:17 PM $ 0.0226
+0.00%
$ 21.32 million $ 535,388
8:16 PM $ 0.0226
+0.00%
$ 21.32 million $ 535,388
8:15 PM $ 0.0226
+0.00%
$ 21.32 million $ 535,231
8:14 PM $ 0.0226
-0.04%
$ 21.26 million $ 535,231
8:13 PM $ 0.0226
+0.10%
$ 21.26 million $ 535,204
8:12 PM $ 0.0226
+0.08%
$ 21.26 million $ 535,300
8:11 PM $ 0.0226
+0.00%
$ 21.26 million $ 535,048
8:10 PM $ 0.0226
-0.02%
$ 21.26 million $ 535,048
8:09 PM $ 0.0226
-0.08%
$ 21.24 million $ 535,040
8:08 PM $ 0.0226
+0.06%
$ 21.24 million $ 534,991
8:07 PM $ 0.0226
+0.04%
$ 21.24 million $ 535,372
8:06 PM $ 0.0226
+0.04%
$ 21.24 million $ 535,296
8:05 PM $ 0.0226
+0.00%
$ 21.24 million $ 535,280
8:04 PM $ 0.0226
+0.04%
$ 21.27 million $ 535,280
8:03 PM $ 0.0226
+0.00%
$ 21.27 million $ 535,270
8:02 PM $ 0.0226
+0.03%
$ 21.27 million $ 535,785
8:01 PM $ 0.0226
-0.10%
$ 21.27 million $ 535,785
8:00 PM $ 0.0226
+0.06%
$ 21.27 million $ 535,799
7:59 PM $ 0.0226
+0.00%
$ 21.25 million $ 535,719
7:58 PM $ 0.0226
-0.02%
$ 21.25 million $ 535,684
7:57 PM $ 0.0226
+0.04%
$ 21.25 million $ 535,684
7:56 PM $ 0.0225
+0.00%
$ 21.25 million $ 539,334
7:55 PM $ 0.0225
-0.07%
$ 21.25 million $ 539,534
7:54 PM $ 0.0226
+0.00%
$ 21.24 million $ 539,534
7:53 PM $ 0.0226
+0.00%
$ 21.24 million $ 539,623
7:52 PM $ 0.0226
+0.05%
$ 21.24 million $ 539,623
7:51 PM $ 0.0225
+0.05%
$ 21.24 million $ 539,295
7:50 PM $ 0.0225
+0.05%
$ 21.24 million $ 539,177
7:49 PM $ 0.0225
+0.00%
$ 21.2 million $ 539,607
7:48 PM $ 0.0225
-0.06%
$ 21.2 million $ 549,709
7:47 PM $ 0.0225
-0.15%
$ 21.2 million $ 548,728
7:46 PM $ 0.0225
+0.00%
$ 21.2 million $ 548,728
7:45 PM $ 0.0225
-0.10%
$ 21.2 million $ 549,062
7:44 PM $ 0.0225
+0.00%
$ 21.19 million $ 549,062
7:43 PM $ 0.0225
-0.01%
$ 21.19 million $ 548,997
7:42 PM $ 0.0225
-0.04%
$ 21.19 million $ 548,997
7:41 PM $ 0.0225
-0.02%
$ 21.19 million $ 547,096
7:40 PM $ 0.0225
+0.05%
$ 21.19 million $ 547,061
7:39 PM $ 0.0225
+0.05%
$ 21.21 million $ 547,203
7:38 PM $ 0.0225
-0.07%
$ 21.21 million $ 535,667
7:37 PM $ 0.0225
+0.00%
$ 21.21 million $ 535,006
7:36 PM $ 0.0225
-0.03%
$ 21.21 million $ 534,722
7:35 PM $ 0.0225
+0.05%
$ 21.21 million $ 534,855
7:34 PM $ 0.0225
+0.00%
$ 21.18 million $ 535,038
7:33 PM $ 0.0225
-0.04%
$ 21.18 million $ 535,038