NotInEmploymentEducationTraining Historical Data

NEET Page 15
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0283
-0.03%
$ 26.65 million $ 901,707
10:01 PM $ 0.0284
+0.09%
$ 26.65 million $ 901,126
10:00 PM $ 0.0283
-0.02%
$ 26.65 million $ 901,238
9:59 PM $ 0.0283
+0.00%
$ 26.68 million $ 901,185
9:58 PM $ 0.0283
-0.03%
$ 26.68 million $ 900,800
9:57 PM $ 0.0283
+0.00%
$ 26.68 million $ 900,877
9:56 PM $ 0.0285
-1.07%
$ 26.68 million $ 898,714
9:55 PM $ 0.0288
-0.04%
$ 26.68 million $ 894,308
9:54 PM $ 0.0288
-0.54%
$ 27.12 million $ 892,654
9:53 PM $ 0.029
+0.17%
$ 27.12 million $ 894,805
9:52 PM $ 0.0289
-0.94%
$ 27.12 million $ 876,756
9:51 PM $ 0.0292
+0.64%
$ 27.12 million $ 879,631
9:50 PM $ 0.029
+0.01%
$ 27.12 million $ 879,329
9:49 PM $ 0.029
+0.25%
$ 27.29 million $ 876,267
9:48 PM $ 0.0289
+0.10%
$ 27.29 million $ 874,725
9:47 PM $ 0.0289
+0.47%
$ 27.29 million $ 871,125
9:46 PM $ 0.0287
+0.22%
$ 27.29 million $ 870,312
9:45 PM $ 0.0287
-0.04%
$ 27.29 million $ 870,660
9:44 PM $ 0.0287
+0.10%
$ 26.99 million $ 870,306
9:43 PM $ 0.0286
+0.00%
$ 26.99 million $ 869,561
9:42 PM $ 0.0286
+0.04%
$ 26.99 million $ 869,557
9:41 PM $ 0.0286
-0.18%
$ 26.99 million $ 869,176
9:40 PM $ 0.0287
-0.02%
$ 26.99 million $ 870,690
9:39 PM $ 0.0287
+0.01%
$ 27.02 million $ 870,660
9:38 PM $ 0.0287
-0.03%
$ 27.02 million $ 870,506
9:37 PM $ 0.0287
-0.02%
$ 27.02 million $ 881,548
9:36 PM $ 0.0287
+0.13%
$ 27.02 million $ 881,862
9:35 PM $ 0.0287
+0.01%
$ 27.02 million $ 882,050
9:34 PM $ 0.0287
-0.03%
$ 26.99 million $ 886,992
9:33 PM $ 0.0287
+0.12%
$ 26.99 million $ 886,019
9:32 PM $ 0.0286
-0.02%
$ 26.99 million $ 885,650
9:31 PM $ 0.0286
+0.83%
$ 26.99 million $ 883,333
9:30 PM $ 0.0284
+0.00%
$ 26.99 million $ 883,333
9:29 PM $ 0.0284
+0.00%
$ 26.71 million $ 883,291
9:28 PM $ 0.0284
+0.04%
$ 26.71 million $ 882,860
9:27 PM $ 0.0284
+0.05%
$ 26.71 million $ 882,396
9:26 PM $ 0.0283
+0.06%
$ 26.71 million $ 881,166
9:25 PM $ 0.0283
+0.03%
$ 26.71 million $ 881,482
9:24 PM $ 0.0283
-0.04%
$ 26.65 million $ 881,678
9:23 PM $ 0.0283
+0.04%
$ 26.65 million $ 881,398
9:22 PM $ 0.0283
+0.09%
$ 26.65 million $ 881,057
9:21 PM $ 0.0283
+0.07%
$ 26.65 million $ 880,045
9:20 PM $ 0.0283
+0.05%
$ 26.65 million $ 879,969
9:19 PM $ 0.0283
+0.01%
$ 26.6 million $ 879,831
9:18 PM $ 0.0282
-0.05%
$ 26.6 million $ 879,493
9:17 PM $ 0.0283
+0.03%
$ 26.6 million $ 879,382
9:16 PM $ 0.0283
-0.12%
$ 26.6 million $ 879,879
9:15 PM $ 0.0283
-0.02%
$ 26.6 million $ 879,736
9:14 PM $ 0.0283
-0.03%
$ 26.63 million $ 878,440
9:13 PM $ 0.0283
+0.01%
$ 26.63 million $ 877,973