NotInEmploymentEducationTraining Historical Data

NEET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0231
+0.61%
$ 23.14 million $ 2.99 million
Mar 20, 2 AM $ 0.023
-0.66%
$ 23.01 million $ 3.04 million
Mar 20, 1 AM $ 0.0231
+0.49%
$ 23.1 million $ 2.99 million
Mar 20, 12 AM $ 0.023
+0.50%
$ 22.95 million $ 3.04 million
Mar 19, 11 PM $ 0.0228
+1.79%
$ 22.84 million $ 3.04 million
Mar 19, 10 PM $ 0.0224
-0.57%
$ 22.44 million $ 3.03 million
Mar 19, 9 PM $ 0.0226
+0.01%
$ 22.56 million $ 2.98 million
Mar 19, 8 PM $ 0.0226
-0.80%
$ 22.56 million $ 3.04 million
Mar 19, 7 PM $ 0.0227
+0.03%
$ 22.74 million $ 3 million
Mar 19, 6 PM $ 0.0227
-0.83%
$ 22.74 million $ 3 million
Mar 19, 5 PM $ 0.0229
+4.75%
$ 22.93 million $ 3.01 million
Mar 19, 4 PM $ 0.0219
+1.92%
$ 21.89 million $ 3.07 million
Mar 19, 3 PM $ 0.0215
-0.36%
$ 21.47 million $ 3.07 million
Mar 19, 2 PM $ 0.0216
-0.67%
$ 21.55 million $ 3.08 million
Mar 19, 1 PM $ 0.0217
+2.17%
$ 21.7 million $ 3.08 million
Mar 19, 12 PM $ 0.0212
-4.84%
$ 21.24 million $ 3.08 million
Mar 19, 11 AM $ 0.0223
-0.04%
$ 22.32 million $ 3.1 million
Mar 19, 10 AM $ 0.0223
+0.13%
$ 22.33 million $ 3.11 million
Mar 19, 9 AM $ 0.0223
+1.70%
$ 22.3 million $ 3.13 million
Mar 19, 8 AM $ 0.0219
+0.14%
$ 21.93 million $ 3.15 million
Mar 19, 7 AM $ 0.0219
-4.26%
$ 21.89 million $ 3.16 million
Mar 19, 6 AM $ 0.0229
+0.35%
$ 22.87 million $ 3.17 million
Mar 19, 5 AM $ 0.0228
+0.35%
$ 22.79 million $ 3.19 million
Mar 19, 4 AM $ 0.0227
-1.22%
$ 22.71 million $ 3.21 million
Mar 19, 3 AM $ 0.023
+1.48%
$ 22.99 million $ 3.23 million
Mar 19, 2 AM $ 0.0227
-0.43%
$ 22.66 million $ 3.26 million
Mar 19, 1 AM $ 0.0228
-0.56%
$ 22.78 million $ 3.28 million
Mar 19, 12 AM $ 0.023
+0.18%
$ 23.01 million $ 3.3 million
Mar 18, 11 PM $ 0.023
-0.13%
$ 22.96 million $ 3.32 million
Mar 18, 10 PM $ 0.023
-1.24%
$ 22.99 million $ 3.35 million
Mar 18, 9 PM $ 0.0233
+1.18%
$ 23.28 million $ 3.36 million
Mar 18, 8 PM $ 0.023
-2.97%
$ 23.01 million $ 3.39 million
Mar 18, 7 PM $ 0.0237
+0.03%
$ 23.72 million $ 3.41 million
Mar 18, 6 PM $ 0.0237
-0.01%
$ 23.71 million $ 3.43 million
Mar 18, 5 PM $ 0.0237
+5.02%
$ 23.71 million $ 3.45 million
Mar 18, 4 PM $ 0.0226
-0.44%
$ 22.58 million $ 3.47 million
Mar 18, 3 PM $ 0.0227
+4.35%
$ 22.68 million $ 3.49 million
Mar 18, 2 PM $ 0.0217
-0.58%
$ 21.73 million $ 3.53 million
Mar 18, 1 PM $ 0.0219
-1.94%
$ 21.86 million $ 3.56 million
Mar 18, 12 PM $ 0.0223
-2.27%
$ 22.29 million $ 3.58 million
Mar 18, 11 AM $ 0.0228
-5.43%
$ 22.81 million $ 3.59 million
Mar 18, 10 AM $ 0.0241
-5.57%
$ 24.12 million $ 3.64 million
Mar 18, 9 AM $ 0.0255
+0.34%
$ 25.54 million $ 3.65 million
Mar 18, 8 AM $ 0.0255
-0.29%
$ 25.46 million $ 3.65 million
Mar 18, 7 AM $ 0.0255
-0.45%
$ 25.53 million $ 3.65 million
Mar 18, 6 AM $ 0.0256
-5.36%
$ 25.65 million $ 3.67 million
Mar 18, 5 AM $ 0.0271
+1.19%
$ 27.1 million $ 3.67 million
Mar 18, 4 AM $ 0.0268
-0.41%
$ 26.75 million $ 3.66 million
Mar 18, 3 AM $ 0.0268
-3.97%
$ 26.83 million $ 3.66 million
Mar 18, 2 AM $ 0.0271
+2.81%
$ 27.12 million $ 3.66 million