NotInEmploymentEducationTraining Historical Data

NEET Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0317
-0.07%
$ 29.86 million $ 781,665
May 20, 2 AM $ 0.0317
-0.65%
$ 29.87 million $ 789,734
May 20, 1 AM $ 0.0319
+0.14%
$ 30.07 million $ 788,531
May 20, 12 AM $ 0.0319
-1.38%
$ 30.05 million $ 796,230
May 19, 11 PM $ 0.0324
+0.71%
$ 30.48 million $ 792,734
May 19, 10 PM $ 0.0321
+0.65%
$ 30.26 million $ 805,878
May 19, 9 PM $ 0.0319
+0.73%
$ 30.06 million $ 804,498
May 19, 8 PM $ 0.0317
+0.13%
$ 29.87 million $ 805,257
May 19, 7 PM $ 0.0317
-1.12%
$ 29.89 million $ 813,070
May 19, 6 PM $ 0.0321
+2.35%
$ 30.22 million $ 814,920
May 19, 5 PM $ 0.0314
-2.64%
$ 29.53 million $ 819,353
May 19, 4 PM $ 0.0322
+0.75%
$ 30.31 million $ 814,816
May 19, 3 PM $ 0.032
-0.23%
$ 30.1 million $ 810,841
May 19, 2 PM $ 0.032
+0.02%
$ 30.16 million $ 812,245
May 19, 1 PM $ 0.032
-0.75%
$ 30.17 million $ 812,103
May 19, 12 PM $ 0.0323
-0.33%
$ 30.4 million $ 813,059
May 19, 11 AM $ 0.0324
-0.79%
$ 30.5 million $ 809,993
May 19, 10 AM $ 0.0327
-0.03%
$ 30.75 million $ 816,262
May 19, 9 AM $ 0.0327
-0.58%
$ 30.76 million $ 818,836
May 19, 8 AM $ 0.0329
-0.29%
$ 30.94 million $ 821,934
May 19, 7 AM $ 0.033
+1.20%
$ 31.05 million $ 816,949
May 19, 6 AM $ 0.0326
+1.06%
$ 30.68 million $ 825,432
May 19, 5 AM $ 0.0322
+0.12%
$ 30.34 million $ 811,781
May 19, 4 AM $ 0.0322
-4.20%
$ 30.31 million $ 806,390
May 19, 3 AM $ 0.0336
+0.60%
$ 31.64 million $ 812,195
May 19, 2 AM $ 0.0334
-0.90%
$ 31.47 million $ 815,404
May 19, 1 AM $ 0.0337
-0.60%
$ 31.76 million $ 810,213
May 19, 12 AM $ 0.0339
+0.32%
$ 31.95 million $ 805,216
May 18, 11 PM $ 0.0339
-2.18%
$ 31.89 million $ 810,415
May 18, 10 PM $ 0.0346
+10.66%
$ 32.6 million $ 792,014
May 18, 9 PM $ 0.0313
+1.96%
$ 29.48 million $ 812,003
May 18, 8 PM $ 0.0307
-0.71%
$ 28.91 million $ 812,165
May 18, 7 PM $ 0.0309
+2.16%
$ 29.13 million $ 808,661
May 18, 6 PM $ 0.0303
+0.74%
$ 28.52 million $ 808,224
May 18, 5 PM $ 0.0301
+1.05%
$ 28.33 million $ 806,241
May 18, 4 PM $ 0.0297
-0.76%
$ 27.99 million $ 807,734
May 18, 3 PM $ 0.0299
-1.39%
$ 28.12 million $ 820,588
May 18, 2 PM $ 0.0303
+0.11%
$ 28.48 million $ 828,722
May 18, 1 PM $ 0.0302
-1.67%
$ 28.43 million $ 828,737
May 18, 12 PM $ 0.0307
+1.01%
$ 28.92 million $ 836,352
May 18, 11 AM $ 0.0304
-3.08%
$ 28.63 million $ 847,112
May 18, 10 AM $ 0.0314
-0.38%
$ 29.52 million $ 842,955
May 18, 9 AM $ 0.0315
-0.39%
$ 29.63 million $ 835,455
May 18, 8 AM $ 0.0316
+0.23%
$ 29.75 million $ 834,897
May 18, 7 AM $ 0.0315
+1.18%
$ 29.68 million $ 839,181
May 18, 6 AM $ 0.0312
-1.38%
$ 29.34 million $ 842,667
May 18, 5 AM $ 0.0316
+0.49%
$ 29.72 million $ 848,344
May 18, 4 AM $ 0.0314
-0.72%
$ 29.57 million $ 852,387
May 18, 3 AM $ 0.0316
-1.01%
$ 29.79 million $ 846,982
May 18, 2 AM $ 0.0319
+0.00%
$ 30.08 million $ 841,792