NotInEmploymentEducationTraining Historical Data

NEET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0188
+1.04%
$ 17.7 million $ 641,215
Jul 20, 4 AM $ 0.0186
-0.55%
$ 17.53 million $ 637,182
Jul 20, 3 AM $ 0.0187
+0.46%
$ 17.62 million $ 638,907
Jul 20, 2 AM $ 0.0186
+4.26%
$ 17.53 million $ 634,954
Jul 20, 1 AM $ 0.0179
-6.71%
$ 16.82 million $ 618,614
Jul 20, 12 AM $ 0.0192
+0.40%
$ 18.03 million $ 581,673
Jul 19, 11 PM $ 0.0191
+0.41%
$ 17.96 million $ 579,076
Jul 19, 10 PM $ 0.019
+1.67%
$ 17.89 million $ 587,675
Jul 19, 9 PM $ 0.0187
-0.24%
$ 17.58 million $ 584,247
Jul 19, 8 PM $ 0.0187
+1.14%
$ 17.63 million $ 583,152
Jul 19, 7 PM $ 0.0185
+1.26%
$ 17.43 million $ 588,155
Jul 19, 6 PM $ 0.0183
-0.74%
$ 17.22 million $ 595,013
Jul 19, 5 PM $ 0.0184
+2.61%
$ 17.34 million $ 593,709
Jul 19, 4 PM $ 0.018
-3.13%
$ 16.9 million $ 587,783
Jul 19, 3 PM $ 0.0185
-1.45%
$ 17.46 million $ 579,933
Jul 19, 2 PM $ 0.0188
+0.11%
$ 17.71 million $ 555,726
Jul 19, 1 PM $ 0.0188
-0.24%
$ 17.69 million $ 553,736
Jul 19, 12 PM $ 0.0188
-0.62%
$ 17.73 million $ 555,205
Jul 19, 11 AM $ 0.0189
-0.40%
$ 17.84 million $ 573,927
Jul 19, 10 AM $ 0.019
+0.45%
$ 17.91 million $ 577,180
Jul 19, 9 AM $ 0.0189
+1.16%
$ 17.83 million $ 574,487
Jul 19, 8 AM $ 0.0187
-0.29%
$ 17.62 million $ 576,081
Jul 19, 7 AM $ 0.0188
+0.43%
$ 17.68 million $ 581,774
Jul 19, 6 AM $ 0.0187
-2.12%
$ 17.59 million $ 586,910
Jul 19, 5 AM $ 0.0191
+0.20%
$ 17.97 million $ 578,909
Jul 19, 4 AM $ 0.019
+0.90%
$ 17.93 million $ 580,899
Jul 19, 3 AM $ 0.0189
-1.07%
$ 17.76 million $ 579,657
Jul 19, 2 AM $ 0.0191
+0.45%
$ 17.96 million $ 579,392
Jul 19, 1 AM $ 0.019
-0.19%
$ 17.88 million $ 583,922
Jul 19, 12 AM $ 0.019
+0.35%
$ 17.92 million $ 585,777
Jul 18, 11 PM $ 0.019
+1.24%
$ 17.85 million $ 592,128
Jul 18, 10 PM $ 0.0187
-0.04%
$ 17.64 million $ 593,848
Jul 18, 9 PM $ 0.0187
-0.62%
$ 17.64 million $ 611,293
Jul 18, 8 PM $ 0.0189
+0.18%
$ 17.75 million $ 619,945
Jul 18, 7 PM $ 0.0188
+1.11%
$ 17.72 million $ 618,317
Jul 18, 6 PM $ 0.0186
-4.31%
$ 17.52 million $ 651,552
Jul 18, 5 PM $ 0.0194
+1.18%
$ 18.31 million $ 676,352
Jul 18, 4 PM $ 0.0192
+0.40%
$ 18.1 million $ 649,706
Jul 18, 3 PM $ 0.0192
-0.65%
$ 18.03 million $ 659,334
Jul 18, 2 PM $ 0.0193
+0.68%
$ 18.15 million $ 705,481
Jul 18, 1 PM $ 0.0191
-0.75%
$ 18.02 million $ 719,503
Jul 18, 12 PM $ 0.0193
+2.91%
$ 18.16 million $ 721,429
Jul 18, 11 AM $ 0.0187
+0.17%
$ 17.63 million $ 711,572
Jul 18, 10 AM $ 0.0187
+0.04%
$ 17.6 million $ 711,016
Jul 18, 9 AM $ 0.0187
-2.61%
$ 17.59 million $ 713,950
Jul 18, 8 AM $ 0.0192
+2.07%
$ 18.07 million $ 716,457
Jul 18, 7 AM $ 0.0188
-0.13%
$ 17.7 million $ 706,016
Jul 18, 6 AM $ 0.0188
-0.01%
$ 17.72 million $ 700,618
Jul 18, 5 AM $ 0.0188
-0.66%
$ 17.69 million $ 705,852
Jul 18, 4 AM $ 0.0189
+0.26%
$ 17.8 million $ 707,990