NotInEmploymentEducationTraining Historical Data

NEET Page 16
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0274
+0.00%
$ 25.74 million $ 920,099
10:22 PM $ 0.0274
+0.02%
$ 25.74 million $ 919,437
10:21 PM $ 0.0273
+0.02%
$ 25.74 million $ 919,416
10:20 PM $ 0.0273
-0.02%
$ 25.74 million $ 919,363
10:19 PM $ 0.0273
-0.01%
$ 25.71 million $ 919,374
10:18 PM $ 0.0273
+0.00%
$ 25.71 million $ 919,353
10:17 PM $ 0.0273
+0.03%
$ 25.71 million $ 919,421
10:16 PM $ 0.0273
-0.08%
$ 25.71 million $ 919,436
10:15 PM $ 0.0273
-0.01%
$ 25.71 million $ 919,252
10:14 PM $ 0.0273
+0.00%
$ 25.74 million $ 919,170
10:13 PM $ 0.0273
-0.06%
$ 25.74 million $ 918,996
10:12 PM $ 0.0274
-0.01%
$ 25.74 million $ 919,274
10:11 PM $ 0.0274
-0.32%
$ 25.74 million $ 917,303
10:10 PM $ 0.0276
+0.00%
$ 25.74 million $ 916,262
10:09 PM $ 0.0276
-0.29%
$ 25.95 million $ 916,265
10:08 PM $ 0.0277
+0.02%
$ 25.95 million $ 911,503
10:07 PM $ 0.0276
-0.37%
$ 25.95 million $ 911,614
10:06 PM $ 0.0277
-0.90%
$ 25.95 million $ 911,423
10:05 PM $ 0.028
-0.96%
$ 25.95 million $ 898,920
10:04 PM $ 0.0283
+0.00%
$ 26.65 million $ 902,197
10:03 PM $ 0.0283
-0.09%
$ 26.65 million $ 901,927
10:02 PM $ 0.0283
-0.03%
$ 26.65 million $ 901,707
10:01 PM $ 0.0284
+0.09%
$ 26.65 million $ 901,126
10:00 PM $ 0.0283
-0.02%
$ 26.65 million $ 901,238
9:59 PM $ 0.0283
+0.00%
$ 26.68 million $ 901,185
9:58 PM $ 0.0283
-0.03%
$ 26.68 million $ 900,800
9:57 PM $ 0.0283
+0.00%
$ 26.68 million $ 900,877
9:56 PM $ 0.0285
-1.07%
$ 26.68 million $ 898,714
9:55 PM $ 0.0288
-0.04%
$ 26.68 million $ 894,308
9:54 PM $ 0.0288
-0.54%
$ 27.12 million $ 892,654
9:53 PM $ 0.029
+0.17%
$ 27.12 million $ 894,805
9:52 PM $ 0.0289
-0.94%
$ 27.12 million $ 876,756
9:51 PM $ 0.0292
+0.64%
$ 27.12 million $ 879,631
9:50 PM $ 0.029
+0.01%
$ 27.12 million $ 879,329
9:49 PM $ 0.029
+0.25%
$ 27.29 million $ 876,267
9:48 PM $ 0.0289
+0.10%
$ 27.29 million $ 874,725
9:47 PM $ 0.0289
+0.47%
$ 27.29 million $ 871,125
9:46 PM $ 0.0287
+0.22%
$ 27.29 million $ 870,312
9:45 PM $ 0.0287
-0.04%
$ 27.29 million $ 870,660
9:44 PM $ 0.0287
+0.10%
$ 26.99 million $ 870,306
9:43 PM $ 0.0286
+0.00%
$ 26.99 million $ 869,561
9:42 PM $ 0.0286
+0.04%
$ 26.99 million $ 869,557
9:41 PM $ 0.0286
-0.18%
$ 26.99 million $ 869,176
9:40 PM $ 0.0287
-0.02%
$ 26.99 million $ 870,690
9:39 PM $ 0.0287
+0.01%
$ 27.02 million $ 870,660
9:38 PM $ 0.0287
-0.03%
$ 27.02 million $ 870,506
9:37 PM $ 0.0287
-0.02%
$ 27.02 million $ 881,548
9:36 PM $ 0.0287
+0.13%
$ 27.02 million $ 881,862
9:35 PM $ 0.0287
+0.01%
$ 27.02 million $ 882,050
9:34 PM $ 0.0287
-0.03%
$ 26.99 million $ 886,992