NotInEmploymentEducationTraining Historical Data

NEET Page 16
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0259
+0.00%
$ 25.9 million $ 2.3 million
6:43 PM $ 0.0259
-0.01%
$ 25.9 million $ 2.3 million
6:42 PM $ 0.0264
+0.00%
$ 25.9 million $ 2.31 million
6:41 PM $ 0.0264
+0.00%
$ 25.9 million $ 2.31 million
6:40 PM $ 0.0264
+0.00%
$ 25.9 million $ 2.31 million
6:39 PM $ 0.0264
+0.00%
$ 26.41 million $ 2.31 million
6:38 PM $ 0.0264
+0.00%
$ 26.41 million $ 2.31 million
6:37 PM $ 0.0265
+0.00%
$ 26.41 million $ 2.31 million
6:36 PM $ 0.0265
+0.00%
$ 26.41 million $ 2.3 million
6:35 PM $ 0.0265
+0.00%
$ 26.41 million $ 2.3 million
6:34 PM $ 0.0265
+0.00%
$ 26.47 million $ 2.3 million
6:33 PM $ 0.0265
+0.00%
$ 26.47 million $ 2.3 million
6:32 PM $ 0.0265
+0.00%
$ 26.47 million $ 2.3 million
6:31 PM $ 0.0265
+0.00%
$ 26.47 million $ 2.3 million
6:30 PM $ 0.0265
+0.00%
$ 26.47 million $ 2.3 million
6:29 PM $ 0.0265
+0.00%
$ 26.51 million $ 2.3 million
6:28 PM $ 0.0265
+0.00%
$ 26.51 million $ 2.3 million
6:27 PM $ 0.0265
+0.00%
$ 26.51 million $ 2.3 million
6:26 PM $ 0.0265
+0.00%
$ 26.51 million $ 2.3 million
6:25 PM $ 0.0265
+0.00%
$ 26.51 million $ 2.3 million
6:24 PM $ 0.0265
+0.00%
$ 26.52 million $ 2.3 million
6:23 PM $ 0.0265
+0.00%
$ 26.52 million $ 2.3 million
6:22 PM $ 0.0265
+0.00%
$ 26.52 million $ 2.3 million
6:20 PM $ 0.0265
+0.00%
$ 26.52 million $ 2.3 million
6:19 PM $ 0.0265
+0.00%
$ 26.52 million $ 2.3 million
6:18 PM $ 0.0265
+0.00%
$ 26.52 million $ 2.3 million
6:17 PM $ 0.0265
-0.76%
$ 26.52 million $ 2.3 million
6:16 PM $ 0.0267
+0.00%
$ 26.52 million $ 2.3 million
6:15 PM $ 0.0267
+0.00%
$ 26.52 million $ 2.3 million
6:14 PM $ 0.0267
+0.00%
$ 26.74 million $ 2.3 million
6:13 PM $ 0.0267
+0.00%
$ 26.74 million $ 2.28 million
6:12 PM $ 0.0267
-0.03%
$ 26.74 million $ 2.28 million
6:10 PM $ 0.0268
+0.00%
$ 26.74 million $ 2.28 million
6:09 PM $ 0.0268
+0.00%
$ 26.75 million $ 2.28 million
6:08 PM $ 0.0268
+0.00%
$ 26.75 million $ 2.3 million
6:07 PM $ 0.0268
-1.99%
$ 26.75 million $ 2.3 million
6:06 PM $ 0.0273
+0.00%
$ 26.75 million $ 2.3 million
6:05 PM $ 0.0273
+0.00%
$ 26.75 million $ 2.3 million
6:04 PM $ 0.0273
-0.01%
$ 27.33 million $ 2.3 million
6:03 PM $ 0.0273
+0.00%
$ 27.33 million $ 2.3 million
6:02 PM $ 0.0275
+0.00%
$ 27.33 million $ 2.3 million
6:01 PM $ 0.0275
+0.00%
$ 27.33 million $ 2.3 million
6:00 PM $ 0.0275
+0.00%
$ 27.33 million $ 2.3 million
5:59 PM $ 0.0275
+0.00%
$ 27.5 million $ 2.3 million
5:58 PM $ 0.0275
+0.00%
$ 27.5 million $ 2.3 million
5:57 PM $ 0.0275
+0.00%
$ 27.5 million $ 2.3 million
5:56 PM $ 0.0273
+0.00%
$ 27.5 million $ 2.3 million
5:55 PM $ 0.0273
+0.00%
$ 27.5 million $ 2.3 million
5:54 PM $ 0.0273
-0.02%
$ 27.35 million $ 2.3 million
5:52 PM $ 0.0274
-0.99%
$ 27.35 million $ 2.3 million