NotInEmploymentEducationTraining Historical Data

NEET Page 16
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0225
+0.00%
$ 21.21 million $ 535,442
8:51 PM $ 0.0225
+0.04%
$ 21.21 million $ 535,739
8:50 PM $ 0.0225
+0.01%
$ 21.21 million $ 535,359
8:49 PM $ 0.0225
+0.00%
$ 21.21 million $ 535,359
8:48 PM $ 0.0225
-0.02%
$ 21.21 million $ 535,440
8:47 PM $ 0.0226
-0.01%
$ 21.21 million $ 535,765
8:46 PM $ 0.0226
+0.02%
$ 21.21 million $ 535,855
8:45 PM $ 0.0226
+0.04%
$ 21.21 million $ 535,535
8:44 PM $ 0.0226
+0.00%
$ 21.29 million $ 535,535
8:43 PM $ 0.0226
-0.16%
$ 21.29 million $ 535,486
8:42 PM $ 0.0226
+0.06%
$ 21.29 million $ 535,303
8:41 PM $ 0.0226
+0.00%
$ 21.29 million $ 535,303
8:40 PM $ 0.0226
-0.07%
$ 21.29 million $ 535,004
8:39 PM $ 0.0227
+0.00%
$ 21.34 million $ 535,004
8:38 PM $ 0.0227
+0.00%
$ 21.34 million $ 535,023
8:37 PM $ 0.0226
+0.03%
$ 21.34 million $ 535,023
8:36 PM $ 0.0226
-0.03%
$ 21.34 million $ 535,629
8:35 PM $ 0.0226
+0.04%
$ 21.34 million $ 535,634
8:34 PM $ 0.0226
+0.00%
$ 21.3 million $ 535,498
8:33 PM $ 0.0226
+0.00%
$ 21.3 million $ 535,485
8:32 PM $ 0.0226
-0.09%
$ 21.3 million $ 535,485
8:31 PM $ 0.0226
+0.00%
$ 21.3 million $ 534,978
8:30 PM $ 0.0226
+0.00%
$ 21.3 million $ 534,799
8:29 PM $ 0.0226
+0.00%
$ 21.3 million $ 534,799
8:28 PM $ 0.0226
+0.00%
$ 21.3 million $ 534,833
8:27 PM $ 0.0226
-0.05%
$ 21.3 million $ 535,144
8:26 PM $ 0.0226
+0.00%
$ 21.3 million $ 535,156
8:25 PM $ 0.0226
-0.03%
$ 21.3 million $ 535,156
8:24 PM $ 0.0226
+0.00%
$ 21.31 million $ 535,162
8:23 PM $ 0.0226
+0.00%
$ 21.31 million $ 535,139
8:22 PM $ 0.0226
-0.08%
$ 21.31 million $ 535,350
8:21 PM $ 0.0227
+0.05%
$ 21.31 million $ 535,342
8:20 PM $ 0.0226
+0.00%
$ 21.31 million $ 535,342
8:19 PM $ 0.0226
+0.00%
$ 21.32 million $ 535,330
8:18 PM $ 0.0226
+0.03%
$ 21.32 million $ 535,447
8:17 PM $ 0.0226
+0.00%
$ 21.32 million $ 535,388
8:16 PM $ 0.0226
+0.00%
$ 21.32 million $ 535,388
8:15 PM $ 0.0226
+0.00%
$ 21.32 million $ 535,231
8:14 PM $ 0.0226
-0.04%
$ 21.26 million $ 535,231
8:13 PM $ 0.0226
+0.10%
$ 21.26 million $ 535,204
8:12 PM $ 0.0226
+0.08%
$ 21.26 million $ 535,300
8:11 PM $ 0.0226
+0.00%
$ 21.26 million $ 535,048
8:10 PM $ 0.0226
-0.02%
$ 21.26 million $ 535,048
8:09 PM $ 0.0226
-0.08%
$ 21.24 million $ 535,040
8:08 PM $ 0.0226
+0.06%
$ 21.24 million $ 534,991
8:07 PM $ 0.0226
+0.04%
$ 21.24 million $ 535,372
8:06 PM $ 0.0226
+0.04%
$ 21.24 million $ 535,296
8:05 PM $ 0.0226
+0.00%
$ 21.24 million $ 535,280
8:04 PM $ 0.0226
+0.04%
$ 21.27 million $ 535,280
8:03 PM $ 0.0226
+0.00%
$ 21.27 million $ 535,270