NotInEmploymentEducationTraining Historical Data

NEET Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0319
+0.00%
$ 30.08 million $ 841,792
May 18, 1 AM $ 0.0319
-1.16%
$ 30.08 million $ 844,938
May 18, 12 AM $ 0.0323
-1.31%
$ 30.39 million $ 846,673
May 17, 11 PM $ 0.0327
-6.37%
$ 30.8 million $ 844,563
May 17, 10 PM $ 0.0349
-2.07%
$ 32.88 million $ 839,506
May 17, 9 PM $ 0.0357
+1.09%
$ 33.6 million $ 834,795
May 17, 8 PM $ 0.0353
-0.83%
$ 33.25 million $ 830,458
May 17, 7 PM $ 0.0356
+0.37%
$ 33.53 million $ 830,231
May 17, 6 PM $ 0.0355
+1.51%
$ 33.42 million $ 824,910
May 17, 5 PM $ 0.035
-1.83%
$ 32.96 million $ 819,387
May 17, 4 PM $ 0.0357
+0.56%
$ 33.58 million $ 814,055
May 17, 3 PM $ 0.0355
-0.09%
$ 33.39 million $ 806,391
May 17, 2 PM $ 0.0355
+1.43%
$ 33.38 million $ 787,028
May 17, 1 PM $ 0.0351
-0.97%
$ 33.01 million $ 783,970
May 17, 12 PM $ 0.0354
+2.34%
$ 33.34 million $ 780,924
May 17, 11 AM $ 0.0342
+3.65%
$ 32.21 million $ 763,111
May 17, 10 AM $ 0.033
+0.47%
$ 31.1 million $ 754,230
May 17, 9 AM $ 0.0329
-1.41%
$ 30.95 million $ 756,762
May 17, 8 AM $ 0.0333
-0.75%
$ 31.39 million $ 756,820
May 17, 7 AM $ 0.0336
-0.26%
$ 31.62 million $ 761,047
May 17, 6 AM $ 0.0337
-0.14%
$ 31.7 million $ 751,137
May 17, 5 AM $ 0.0337
+0.27%
$ 31.74 million $ 756,046
May 17, 4 AM $ 0.0337
-0.16%
$ 31.69 million $ 763,630
May 17, 3 AM $ 0.0337
-1.75%
$ 31.74 million $ 765,793
May 17, 2 AM $ 0.0344
-0.72%
$ 32.34 million $ 767,373
May 17, 1 AM $ 0.0346
+3.77%
$ 32.58 million $ 767,365
May 17, 12 AM $ 0.0334
+10.47%
$ 31.43 million $ 763,172
May 16, 11 PM $ 0.0302
-0.56%
$ 28.45 million $ 757,266
May 16, 10 PM $ 0.0304
+0.29%
$ 28.62 million $ 767,204
May 16, 9 PM $ 0.0303
-0.47%
$ 28.55 million $ 763,282
May 16, 8 PM $ 0.0305
-0.16%
$ 28.7 million $ 761,669
May 16, 7 PM $ 0.0305
+0.81%
$ 28.75 million $ 757,432
May 16, 6 PM $ 0.0303
-0.18%
$ 28.52 million $ 762,138
May 16, 5 PM $ 0.0303
-1.14%
$ 28.57 million $ 771,454
May 16, 4 PM $ 0.0307
+1.06%
$ 28.9 million $ 781,837
May 16, 3 PM $ 0.0304
+3.50%
$ 28.59 million $ 787,137
May 16, 2 PM $ 0.0293
-1.98%
$ 27.59 million $ 787,858
May 16, 1 PM $ 0.0299
-1.80%
$ 28.14 million $ 792,590
May 16, 12 PM $ 0.0304
+2.35%
$ 28.61 million $ 797,638
May 16, 11 AM $ 0.0297
-4.00%
$ 27.95 million $ 803,937
May 16, 10 AM $ 0.0309
-2.30%
$ 29.1 million $ 817,141
May 16, 9 AM $ 0.0316
-2.15%
$ 29.78 million $ 811,868
May 16, 8 AM $ 0.0323
-0.37%
$ 30.44 million $ 811,947
May 16, 7 AM $ 0.0324
-2.05%
$ 30.55 million $ 810,790
May 16, 6 AM $ 0.0332
-0.23%
$ 31.21 million $ 814,890
May 16, 5 AM $ 0.0332
+0.28%
$ 31.29 million $ 808,540
May 16, 4 AM $ 0.0331
+1.44%
$ 31.21 million $ 807,769
May 16, 3 AM $ 0.0327
-0.16%
$ 30.76 million $ 810,830
May 16, 2 AM $ 0.0327
-0.69%
$ 30.81 million $ 1.04 million
May 16, 1 AM $ 0.0329
-0.11%
$ 31.01 million $ 1.28 million