NotInEmploymentEducationTraining Historical Data

NEET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0268
-3.97%
$ 26.83 million $ 3.66 million
Mar 18, 2 AM $ 0.0271
+2.81%
$ 27.12 million $ 3.66 million
Mar 18, 1 AM $ 0.0264
+0.93%
$ 26.43 million $ 3.65 million
Mar 18, 12 AM $ 0.0262
-0.49%
$ 26.16 million $ 3.66 million
Mar 17, 11 PM $ 0.0263
+0.00%
$ 26.29 million $ 3.68 million
Mar 17, 10 PM $ 0.0263
-1.95%
$ 26.29 million $ 3.69 million
Mar 17, 9 PM $ 0.0268
+0.67%
$ 26.82 million $ 3.7 million
Mar 17, 8 PM $ 0.0266
-1.01%
$ 26.64 million $ 3.69 million
Mar 17, 7 PM $ 0.0269
-0.51%
$ 26.91 million $ 3.68 million
Mar 17, 6 PM $ 0.027
-0.15%
$ 27.05 million $ 3.67 million
Mar 17, 5 PM $ 0.0271
-0.50%
$ 27.09 million $ 3.66 million
Mar 17, 4 PM $ 0.0272
+0.07%
$ 27.22 million $ 3.66 million
Mar 17, 3 PM $ 0.0272
+2.26%
$ 27.21 million $ 3.64 million
Mar 17, 2 PM $ 0.0266
-1.60%
$ 26.61 million $ 3.62 million
Mar 17, 1 PM $ 0.027
-0.47%
$ 27.04 million $ 3.61 million
Mar 17, 12 PM $ 0.0272
+4.88%
$ 27.17 million $ 3.6 million
Mar 17, 11 AM $ 0.0259
-0.99%
$ 25.9 million $ 3.59 million
Mar 17, 10 AM $ 0.0262
+0.35%
$ 26.16 million $ 3.59 million
Mar 17, 9 AM $ 0.0261
-4.08%
$ 26.07 million $ 3.59 million
Mar 17, 8 AM $ 0.0272
+0.24%
$ 27.18 million $ 3.59 million
Mar 17, 7 AM $ 0.0271
-0.47%
$ 27.11 million $ 3.59 million
Mar 17, 6 AM $ 0.0272
+2.18%
$ 27.24 million $ 3.57 million
Mar 17, 5 AM $ 0.0267
-0.51%
$ 26.66 million $ 3.56 million
Mar 17, 4 AM $ 0.0268
-0.38%
$ 26.79 million $ 3.55 million
Mar 17, 3 AM $ 0.0269
-1.51%
$ 26.87 million $ 3.55 million
Mar 17, 2 AM $ 0.0273
-0.08%
$ 27.33 million $ 3.53 million
Mar 17, 1 AM $ 0.0279
+2.24%
$ 27.89 million $ 3.52 million
Mar 17, 12 AM $ 0.0273
-2.46%
$ 27.27 million $ 3.51 million
Mar 16, 11 PM $ 0.028
-5.12%
$ 27.65 million $ 3.49 million
Mar 16, 10 PM $ 0.0295
+16.06%
$ 29.47 million $ 3.48 million
Mar 16, 9 PM $ 0.0254
+0.22%
$ 25.39 million $ 3.49 million
Mar 16, 8 PM $ 0.0253
-0.57%
$ 25.33 million $ 3.5 million
Mar 16, 7 PM $ 0.0255
+0.97%
$ 25.48 million $ 3.5 million
Mar 16, 6 PM $ 0.0252
+1.17%
$ 25.23 million $ 3.5 million
Mar 16, 5 PM $ 0.0249
-2.24%
$ 24.94 million $ 3.5 million
Mar 16, 4 PM $ 0.0255
+0.22%
$ 25.52 million $ 3.46 million
Mar 16, 3 PM $ 0.0255
+0.06%
$ 25.46 million $ 3.46 million
Mar 16, 2 PM $ 0.0254
-1.69%
$ 25.44 million $ 3.46 million
Mar 16, 1 PM $ 0.0259
+0.90%
$ 25.88 million $ 3.49 million
Mar 16, 12 PM $ 0.0256
+0.17%
$ 25.65 million $ 3.44 million
Mar 16, 11 AM $ 0.0256
+0.28%
$ 25.6 million $ 3.49 million
Mar 16, 10 AM $ 0.0255
-0.15%
$ 25.53 million $ 3.48 million
Mar 16, 9 AM $ 0.0256
-0.27%
$ 25.57 million $ 3.47 million
Mar 16, 8 AM $ 0.0256
+0.42%
$ 25.64 million $ 3.41 million
Mar 16, 7 AM $ 0.0255
+0.44%
$ 25.53 million $ 3.45 million
Mar 16, 6 AM $ 0.0254
-0.03%
$ 25.4 million $ 3.46 million
Mar 16, 5 AM $ 0.0254
+1.36%
$ 25.41 million $ 3.45 million
Mar 16, 4 AM $ 0.025
+0.53%
$ 25.01 million $ 3.45 million
Mar 16, 3 AM $ 0.0249
+3.26%
$ 24.89 million $ 3.45 million
Mar 16, 12 AM $ 0.0272
+1.77%
$ 27.2 million $ 17,452