NotInEmploymentEducationTraining Historical Data

NEET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0189
+0.26%
$ 17.8 million $ 707,990
Jul 18, 3 AM $ 0.0189
+0.19%
$ 17.75 million $ 707,333
Jul 18, 2 AM $ 0.0188
+0.41%
$ 17.72 million $ 711,531
Jul 18, 1 AM $ 0.0187
+0.43%
$ 17.65 million $ 725,318
Jul 18, 12 AM $ 0.0187
+1.35%
$ 17.57 million $ 738,545
Jul 17, 11 PM $ 0.0184
+0.36%
$ 17.33 million $ 747,627
Jul 17, 10 PM $ 0.0183
-3.57%
$ 17.27 million $ 750,344
Jul 17, 9 PM $ 0.019
-0.42%
$ 17.9 million $ 727,486
Jul 17, 8 PM $ 0.0191
-1.85%
$ 17.98 million $ 717,816
Jul 17, 7 PM $ 0.0195
+3.87%
$ 18.32 million $ 733,952
Jul 17, 6 PM $ 0.0187
-2.46%
$ 17.63 million $ 691,266
Jul 17, 5 PM $ 0.0192
-1.35%
$ 18.08 million $ 658,091
Jul 17, 4 PM $ 0.0195
-1.89%
$ 18.32 million $ 655,920
Jul 17, 3 PM $ 0.0198
-1.65%
$ 18.67 million $ 650,394
Jul 17, 2 PM $ 0.0202
+2.24%
$ 18.98 million $ 655,951
Jul 17, 1 PM $ 0.0197
-0.38%
$ 18.57 million $ 663,670
Jul 17, 12 PM $ 0.0198
-0.65%
$ 18.64 million $ 650,902
Jul 17, 11 AM $ 0.0199
+0.15%
$ 18.77 million $ 660,531
Jul 17, 10 AM $ 0.0199
-0.13%
$ 18.76 million $ 550,380
Jul 17, 9 AM $ 0.02
+2.64%
$ 18.78 million $ 548,989
Jul 17, 8 AM $ 0.0194
-0.54%
$ 18.3 million $ 680,385
Jul 17, 7 AM $ 0.0196
+0.02%
$ 18.41 million $ 641,634
Jul 17, 6 AM $ 0.0196
-0.13%
$ 18.41 million $ 709,476
Jul 17, 5 AM $ 0.0196
-1.78%
$ 18.43 million $ 719,100
Jul 17, 4 AM $ 0.0199
-1.04%
$ 18.76 million $ 729,227
Jul 17, 3 AM $ 0.0201
+0.49%
$ 18.95 million $ 726,550
Jul 17, 2 AM $ 0.0201
-3.12%
$ 18.9 million $ 732,650
Jul 17, 1 AM $ 0.0207
+7.08%
$ 19.5 million $ 717,891
Jul 17, 12 AM $ 0.0193
-4.27%
$ 18.21 million $ 699,789
Jul 16, 11 PM $ 0.0202
+0.51%
$ 19.02 million $ 700,270
Jul 16, 10 PM $ 0.0201
-0.78%
$ 18.95 million $ 700,240
Jul 16, 9 PM $ 0.0203
+0.30%
$ 19.1 million $ 700,823
Jul 16, 8 PM $ 0.0202
+3.01%
$ 19.04 million $ 706,546
Jul 16, 7 PM $ 0.0196
+1.04%
$ 18.48 million $ 695,339
Jul 16, 6 PM $ 0.0194
+1.12%
$ 18.29 million $ 698,585
Jul 16, 5 PM $ 0.0192
-5.42%
$ 18.09 million $ 701,463
Jul 16, 4 PM $ 0.0203
+0.55%
$ 19.13 million $ 691,137
Jul 16, 3 PM $ 0.0202
+1.38%
$ 19.02 million $ 688,583
Jul 16, 2 PM $ 0.0199
+1.70%
$ 18.76 million $ 675,437
Jul 16, 1 PM $ 0.0196
+1.15%
$ 18.44 million $ 680,064
Jul 16, 12 PM $ 0.0194
+0.70%
$ 18.24 million $ 564,359
Jul 16, 11 AM $ 0.0192
+2.83%
$ 18.11 million $ 564,908
Jul 16, 10 AM $ 0.0187
-0.61%
$ 17.61 million $ 563,258
Jul 16, 9 AM $ 0.0188
-2.30%
$ 17.72 million $ 530,332
Jul 16, 8 AM $ 0.0193
-0.21%
$ 18.15 million $ 524,502
Jul 16, 7 AM $ 0.0193
-0.63%
$ 18.19 million $ 655,275
Jul 16, 6 AM $ 0.0194
-0.71%
$ 18.3 million $ 650,868
Jul 16, 5 AM $ 0.0196
-0.47%
$ 18.43 million $ 640,082
Jul 16, 4 AM $ 0.0197
-0.26%
$ 18.51 million $ 630,861
Jul 16, 3 AM $ 0.0197
-0.53%
$ 18.56 million $ 639,592