NotInEmploymentEducationTraining Historical Data

NEET Page 17
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0224
+0.13%
$ 21.12 million $ 536,184
9:27 PM $ 0.0224
+0.10%
$ 21.12 million $ 535,673
9:26 PM $ 0.0224
+0.00%
$ 21.12 million $ 535,673
9:25 PM $ 0.0224
+0.03%
$ 21.12 million $ 535,746
9:24 PM $ 0.0224
+0.00%
$ 21.06 million $ 535,746
9:23 PM $ 0.0224
-0.03%
$ 21.06 million $ 535,736
9:22 PM $ 0.0224
-0.06%
$ 21.06 million $ 535,494
9:21 PM $ 0.0224
-0.04%
$ 21.06 million $ 535,494
9:20 PM $ 0.0224
-0.07%
$ 21.06 million $ 535,452
9:19 PM $ 0.0224
+0.04%
$ 21.11 million $ 535,471
9:18 PM $ 0.0224
+0.03%
$ 21.11 million $ 535,456
9:17 PM $ 0.0224
+0.08%
$ 21.11 million $ 535,136
9:16 PM $ 0.0224
+0.01%
$ 21.11 million $ 535,136
9:15 PM $ 0.0224
-0.04%
$ 21.11 million $ 535,123
9:14 PM $ 0.0224
+0.00%
$ 21.09 million $ 535,364
9:13 PM $ 0.0224
+0.01%
$ 21.09 million $ 535,337
9:12 PM $ 0.0224
-0.08%
$ 21.09 million $ 535,259
9:11 PM $ 0.0225
-0.03%
$ 21.09 million $ 535,292
9:10 PM $ 0.0225
-0.08%
$ 21.09 million $ 535,292
9:09 PM $ 0.0225
+0.00%
$ 21.16 million $ 535,459
9:08 PM $ 0.0225
-0.17%
$ 21.16 million $ 535,137
9:07 PM $ 0.0225
+0.04%
$ 21.16 million $ 535,079
9:06 PM $ 0.0225
+0.00%
$ 21.16 million $ 535,047
9:05 PM $ 0.0225
+0.09%
$ 21.16 million $ 535,047
9:04 PM $ 0.0225
+0.00%
$ 21.2 million $ 535,192
9:03 PM $ 0.0225
+0.00%
$ 21.2 million $ 535,156
9:02 PM $ 0.0225
+0.03%
$ 21.2 million $ 535,191
9:01 PM $ 0.0225
-0.06%
$ 21.2 million $ 535,219
9:00 PM $ 0.0225
-0.05%
$ 21.2 million $ 535,219
8:59 PM $ 0.0225
+0.00%
$ 21.17 million $ 535,447
8:58 PM $ 0.0225
-0.02%
$ 21.17 million $ 535,385
8:57 PM $ 0.0225
+0.08%
$ 21.17 million $ 535,488
8:56 PM $ 0.0225
+0.00%
$ 21.17 million $ 535,488
8:55 PM $ 0.0225
-0.13%
$ 21.17 million $ 535,493
8:54 PM $ 0.0225
+0.00%
$ 21.21 million $ 535,252
8:53 PM $ 0.0225
-0.05%
$ 21.21 million $ 535,252
8:52 PM $ 0.0225
+0.00%
$ 21.21 million $ 535,442
8:51 PM $ 0.0225
+0.04%
$ 21.21 million $ 535,739
8:50 PM $ 0.0225
+0.01%
$ 21.21 million $ 535,359
8:49 PM $ 0.0225
+0.00%
$ 21.21 million $ 535,359
8:48 PM $ 0.0225
-0.02%
$ 21.21 million $ 535,440
8:47 PM $ 0.0226
-0.01%
$ 21.21 million $ 535,765
8:46 PM $ 0.0226
+0.02%
$ 21.21 million $ 535,855
8:45 PM $ 0.0226
+0.04%
$ 21.21 million $ 535,535
8:44 PM $ 0.0226
+0.00%
$ 21.29 million $ 535,535
8:43 PM $ 0.0226
-0.16%
$ 21.29 million $ 535,486
8:42 PM $ 0.0226
+0.06%
$ 21.29 million $ 535,303
8:41 PM $ 0.0226
+0.00%
$ 21.29 million $ 535,303
8:40 PM $ 0.0226
-0.07%
$ 21.29 million $ 535,004
8:39 PM $ 0.0227
+0.00%
$ 21.34 million $ 535,004