NotInEmploymentEducationTraining Historical Data

NEET Page 17
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0272
-0.13%
$ 25.59 million $ 920,754
10:45 PM $ 0.0273
+0.02%
$ 25.59 million $ 920,369
10:44 PM $ 0.0273
-0.03%
$ 25.67 million $ 920,468
10:43 PM $ 0.0273
+0.01%
$ 25.67 million $ 920,478
10:42 PM $ 0.0273
+0.08%
$ 25.67 million $ 921,235
10:41 PM $ 0.0273
+0.02%
$ 25.67 million $ 921,516
10:40 PM $ 0.0272
+0.04%
$ 25.67 million $ 921,039
10:39 PM $ 0.0272
+0.03%
$ 25.64 million $ 920,625
10:38 PM $ 0.0272
-0.07%
$ 25.64 million $ 920,266
10:37 PM $ 0.0272
-0.34%
$ 25.64 million $ 919,438
10:36 PM $ 0.0273
+0.01%
$ 25.64 million $ 920,000
10:35 PM $ 0.0273
+0.00%
$ 25.64 million $ 921,598
10:34 PM $ 0.0273
+0.01%
$ 25.74 million $ 921,634
10:33 PM $ 0.0273
+0.00%
$ 25.74 million $ 921,834
10:32 PM $ 0.0273
-0.01%
$ 25.74 million $ 921,074
10:31 PM $ 0.0273
+0.00%
$ 25.74 million $ 920,507
10:30 PM $ 0.0274
+0.00%
$ 25.74 million $ 920,459
10:29 PM $ 0.0273
-0.05%
$ 25.75 million $ 920,427
10:28 PM $ 0.0274
+0.01%
$ 25.75 million $ 920,403
10:27 PM $ 0.0274
+0.04%
$ 25.75 million $ 920,256
10:26 PM $ 0.0274
+0.06%
$ 25.75 million $ 920,267
10:25 PM $ 0.0273
-0.01%
$ 25.75 million $ 920,226
10:24 PM $ 0.0273
-0.02%
$ 25.74 million $ 920,180
10:23 PM $ 0.0274
+0.00%
$ 25.74 million $ 920,099
10:22 PM $ 0.0274
+0.02%
$ 25.74 million $ 919,437
10:21 PM $ 0.0273
+0.02%
$ 25.74 million $ 919,416
10:20 PM $ 0.0273
-0.02%
$ 25.74 million $ 919,363
10:19 PM $ 0.0273
-0.01%
$ 25.71 million $ 919,374
10:18 PM $ 0.0273
+0.00%
$ 25.71 million $ 919,353
10:17 PM $ 0.0273
+0.03%
$ 25.71 million $ 919,421
10:16 PM $ 0.0273
-0.08%
$ 25.71 million $ 919,436
10:15 PM $ 0.0273
-0.01%
$ 25.71 million $ 919,252
10:14 PM $ 0.0273
+0.00%
$ 25.74 million $ 919,170
10:13 PM $ 0.0273
-0.06%
$ 25.74 million $ 918,996
10:12 PM $ 0.0274
-0.01%
$ 25.74 million $ 919,274
10:11 PM $ 0.0274
-0.32%
$ 25.74 million $ 917,303
10:10 PM $ 0.0276
+0.00%
$ 25.74 million $ 916,262
10:09 PM $ 0.0276
-0.29%
$ 25.95 million $ 916,265
10:08 PM $ 0.0277
+0.02%
$ 25.95 million $ 911,503
10:07 PM $ 0.0276
-0.37%
$ 25.95 million $ 911,614
10:06 PM $ 0.0277
-0.90%
$ 25.95 million $ 911,423
10:05 PM $ 0.028
-0.96%
$ 25.95 million $ 898,920
10:04 PM $ 0.0283
+0.00%
$ 26.65 million $ 902,197
10:03 PM $ 0.0283
-0.09%
$ 26.65 million $ 901,927
10:02 PM $ 0.0283
-0.03%
$ 26.65 million $ 901,707
10:01 PM $ 0.0284
+0.09%
$ 26.65 million $ 901,126
10:00 PM $ 0.0283
-0.02%
$ 26.65 million $ 901,238
9:59 PM $ 0.0283
+0.00%
$ 26.68 million $ 901,185
9:58 PM $ 0.0283
-0.03%
$ 26.68 million $ 900,800
9:57 PM $ 0.0283
+0.00%
$ 26.68 million $ 900,877