NotInEmploymentEducationTraining Historical Data

NEET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0249
+3.26%
$ 24.89 million $ 3.45 million
Mar 16, 12 AM $ 0.0272
+1.77%
$ 27.2 million $ 17,452
Mar 15, 11 PM $ 0.0267
+3.10%
$ 26.73 million $ 3.42 million
Mar 15, 10 PM $ 0.0259
+2.23%
$ 25.92 million $ 3.4 million
Mar 15, 9 PM $ 0.0253
-5.09%
$ 25.26 million $ 3.38 million
Mar 15, 8 PM $ 0.0266
-0.64%
$ 26.62 million $ 3.37 million
Mar 15, 7 PM $ 0.0266
+9.07%
$ 26.58 million $ 3.35 million
Mar 15, 6 PM $ 0.0244
-0.44%
$ 24.37 million $ 3.33 million
Mar 15, 5 PM $ 0.0246
+0.05%
$ 24.56 million $ 3.32 million
Mar 15, 4 PM $ 0.0245
-2.58%
$ 24.55 million $ 3.31 million
Mar 15, 3 PM $ 0.0252
+1.41%
$ 25.15 million $ 3.3 million
Mar 15, 2 PM $ 0.0248
+0.03%
$ 24.8 million $ 3.29 million
Mar 15, 1 PM $ 0.0248
-0.69%
$ 24.8 million $ 3.28 million
Mar 15, 12 PM $ 0.025
+0.17%
$ 24.97 million $ 3.27 million
Mar 15, 11 AM $ 0.0249
+0.02%
$ 24.93 million $ 3.25 million
Mar 15, 10 AM $ 0.0249
-1.30%
$ 24.92 million $ 3.24 million
Mar 15, 9 AM $ 0.0252
+3.55%
$ 25.25 million $ 3.24 million
Mar 15, 8 AM $ 0.0245
-2.18%
$ 24.48 million $ 3.22 million
Mar 15, 7 AM $ 0.025
-0.52%
$ 25.03 million $ 3.21 million
Mar 15, 6 AM $ 0.0252
+0.13%
$ 25.16 million $ 3.2 million
Mar 15, 5 AM $ 0.0251
-0.21%
$ 25.13 million $ 3.19 million
Mar 15, 4 AM $ 0.0252
-1.44%
$ 25.18 million $ 3.18 million
Mar 15, 3 AM $ 0.0256
+4.72%
$ 25.55 million $ 3.17 million
Mar 15, 2 AM $ 0.0242
+1.05%
$ 24.19 million $ 3.16 million
Mar 15, 1 AM $ 0.0239
-0.32%
$ 23.92 million $ 3.16 million
Mar 15, 12 AM $ 0.024
-0.96%
$ 24 million $ 3.16 million
Mar 14, 11 PM $ 0.0242
+5.07%
$ 24.23 million $ 3.15 million
Mar 14, 10 PM $ 0.0231
+0.30%
$ 23.06 million $ 3.16 million
Mar 14, 9 PM $ 0.023
+0.63%
$ 22.99 million $ 3.17 million
Mar 14, 8 PM $ 0.0228
-0.75%
$ 22.85 million $ 3.18 million
Mar 14, 7 PM $ 0.023
-0.31%
$ 23.02 million $ 3.18 million
Mar 14, 6 PM $ 0.0231
-0.41%
$ 23.09 million $ 3.19 million
Mar 14, 5 PM $ 0.0232
+1.33%
$ 23.18 million $ 3.16 million
Mar 14, 4 PM $ 0.0229
+0.11%
$ 22.91 million $ 3.22 million
Mar 14, 3 PM $ 0.0229
-2.22%
$ 22.89 million $ 3.24 million
Mar 14, 2 PM $ 0.0234
+0.57%
$ 23.41 million $ 3.28 million
Mar 14, 1 PM $ 0.0233
+0.16%
$ 23.28 million $ 3.37 million
Mar 14, 12 PM $ 0.0232
+0.69%
$ 23.24 million $ 3.41 million
Mar 14, 11 AM $ 0.0231
+0.93%
$ 23.08 million $ 3.45 million
Mar 14, 10 AM $ 0.0229
-2.96%
$ 22.87 million $ 3.48 million
Mar 14, 9 AM $ 0.0236
+0.62%
$ 23.57 million $ 3.51 million
Mar 14, 8 AM $ 0.0234
-0.32%
$ 23.42 million $ 3.54 million
Mar 14, 7 AM $ 0.0235
-0.96%
$ 23.5 million $ 3.57 million
Mar 14, 6 AM $ 0.0237
-3.27%
$ 23.73 million $ 3.53 million
Mar 14, 5 AM $ 0.0245
-0.74%
$ 24.53 million $ 3.62 million
Mar 14, 4 AM $ 0.0247
+0.11%
$ 24.71 million $ 3.64 million
Mar 14, 3 AM $ 0.0247
+0.55%
$ 24.68 million $ 3.65 million
Mar 14, 2 AM $ 0.0244
+0.07%
$ 24.4 million $ 3.67 million
Mar 14, 1 AM $ 0.0244
+0.15%
$ 24.42 million $ 3.7 million
Mar 14, 12 AM $ 0.0245
-0.33%
$ 24.47 million $ 3.72 million