NotInEmploymentEducationTraining Historical Data

NEET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.0197
-0.53%
$ 18.56 million $ 639,592
Jul 16, 2 AM $ 0.0198
+0.11%
$ 18.65 million $ 638,962
Jul 16, 1 AM $ 0.0198
+1.27%
$ 18.63 million $ 544,162
Jul 16, 12 AM $ 0.0196
-3.56%
$ 18.41 million $ 637,713
Jul 15, 11 PM $ 0.0203
+1.53%
$ 19.09 million $ 634,979
Jul 15, 10 PM $ 0.02
+0.10%
$ 18.82 million $ 625,251
Jul 15, 9 PM $ 0.02
+0.60%
$ 18.81 million $ 624,838
Jul 15, 8 PM $ 0.0199
-0.16%
$ 18.69 million $ 618,347
Jul 15, 7 PM $ 0.0199
-1.97%
$ 18.72 million $ 611,820
Jul 15, 6 PM $ 0.0203
-3.43%
$ 19.09 million $ 627,231
Jul 15, 5 PM $ 0.021
-0.74%
$ 19.77 million $ 639,182
Jul 15, 4 PM $ 0.0212
-1.89%
$ 19.92 million $ 534,503
Jul 15, 3 PM $ 0.0216
-0.43%
$ 20.3 million $ 539,836
Jul 15, 2 PM $ 0.0217
+3.24%
$ 20.39 million $ 647,014
Jul 15, 1 PM $ 0.021
+1.94%
$ 19.75 million $ 619,706
Jul 15, 12 PM $ 0.0206
+0.69%
$ 19.36 million $ 631,221
Jul 15, 11 AM $ 0.0204
-1.17%
$ 19.23 million $ 525,716
Jul 15, 10 AM $ 0.0207
+0.18%
$ 19.47 million $ 526,354
Jul 15, 9 AM $ 0.0206
-0.52%
$ 19.44 million $ 523,153
Jul 15, 8 AM $ 0.0208
-0.64%
$ 19.54 million $ 566,727
Jul 15, 7 AM $ 0.0209
-0.57%
$ 19.66 million $ 658,040
Jul 15, 6 AM $ 0.021
+0.01%
$ 19.77 million $ 664,211
Jul 15, 5 AM $ 0.021
-0.27%
$ 19.76 million $ 700,556
Jul 15, 4 AM $ 0.0211
+2.59%
$ 19.82 million $ 702,903
Jul 15, 3 AM $ 0.0205
+1.22%
$ 19.31 million $ 706,786
Jul 15, 2 AM $ 0.0203
+0.09%
$ 19.08 million $ 717,065
Jul 15, 1 AM $ 0.0203
-0.57%
$ 19.07 million $ 727,985
Jul 15, 12 AM $ 0.0204
-0.34%
$ 19.2 million $ 729,351
Jul 14, 11 PM $ 0.0205
-2.04%
$ 19.26 million $ 718,687
Jul 14, 10 PM $ 0.0209
+0.85%
$ 19.66 million $ 725,242
Jul 14, 9 PM $ 0.0207
+0.37%
$ 19.49 million $ 730,388
Jul 14, 8 PM $ 0.0206
+0.44%
$ 19.42 million $ 744,721
Jul 14, 7 PM $ 0.0205
-0.36%
$ 19.33 million $ 743,253
Jul 14, 6 PM $ 0.0206
-1.80%
$ 19.39 million $ 739,080
Jul 14, 5 PM $ 0.021
+1.20%
$ 19.75 million $ 738,445
Jul 14, 4 PM $ 0.0207
+1.12%
$ 19.51 million $ 739,877
Jul 14, 3 PM $ 0.0205
-0.41%
$ 19.3 million $ 736,103
Jul 14, 2 PM $ 0.0206
-4.35%
$ 19.37 million $ 736,621
Jul 14, 1 PM $ 0.0215
+2.17%
$ 20.25 million $ 740,476
Jul 14, 12 PM $ 0.0211
+3.17%
$ 19.82 million $ 723,250
Jul 14, 11 AM $ 0.0204
+4.21%
$ 19.2 million $ 700,002
Jul 14, 10 AM $ 0.0196
+0.67%
$ 18.43 million $ 655,793
Jul 14, 9 AM $ 0.0194
-0.98%
$ 18.31 million $ 654,925
Jul 14, 8 AM $ 0.0196
+0.22%
$ 18.49 million $ 655,231
Jul 14, 7 AM $ 0.0196
-0.38%
$ 18.45 million $ 658,037
Jul 14, 6 AM $ 0.0197
-0.46%
$ 18.54 million $ 693,328
Jul 14, 5 AM $ 0.0198
+0.49%
$ 18.62 million $ 694,457
Jul 14, 4 AM $ 0.0197
+0.99%
$ 18.52 million $ 688,615
Jul 14, 3 AM $ 0.0195
-4.91%
$ 18.34 million $ 682,003
Jul 14, 2 AM $ 0.0205
+0.88%
$ 19.28 million $ 690,732