NotInEmploymentEducationTraining Historical Data

NEET Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0329
-0.11%
$ 31.01 million $ 1.28 million
May 16, 12 AM $ 0.033
+0.05%
$ 31.05 million $ 1.48 million
May 15, 11 PM $ 0.0329
+1.55%
$ 31 million $ 1.76 million
May 15, 10 PM $ 0.0324
-2.37%
$ 30.52 million $ 2.02 million
May 15, 9 PM $ 0.0333
-0.36%
$ 31.32 million $ 2.31 million
May 15, 8 PM $ 0.0334
+0.60%
$ 31.43 million $ 2.71 million
May 15, 7 PM $ 0.0332
-2.48%
$ 31.25 million $ 3.03 million
May 15, 6 PM $ 0.034
+0.21%
$ 32.04 million $ 3.31 million
May 15, 5 PM $ 0.034
-2.47%
$ 31.97 million $ 3.52 million
May 15, 4 PM $ 0.0348
+2.11%
$ 32.78 million $ 3.81 million
May 15, 3 PM $ 0.0341
-3.39%
$ 32.1 million $ 4.08 million
May 15, 2 PM $ 0.0353
-1.08%
$ 33.22 million $ 4.35 million
May 15, 1 PM $ 0.0357
-2.84%
$ 33.59 million $ 4.58 million
May 15, 12 PM $ 0.0367
-1.78%
$ 34.57 million $ 4.83 million
May 15, 11 AM $ 0.0372
+1.46%
$ 34.98 million $ 5.14 million
May 15, 10 AM $ 0.0366
+3.34%
$ 34.47 million $ 5.38 million
May 15, 9 AM $ 0.0354
-0.51%
$ 33.36 million $ 5.63 million
May 15, 8 AM $ 0.0356
+0.07%
$ 33.53 million $ 5.88 million
May 15, 7 AM $ 0.0356
+0.28%
$ 33.51 million $ 6.09 million
May 15, 6 AM $ 0.0355
-0.56%
$ 33.42 million $ 6.3 million
May 15, 5 AM $ 0.0357
-0.36%
$ 33.61 million $ 6.54 million
May 15, 4 AM $ 0.0358
-2.62%
$ 33.73 million $ 6.62 million
May 15, 3 AM $ 0.0368
-1.94%
$ 34.64 million $ 6.73 million
May 15, 2 AM $ 0.0375
+0.02%
$ 35.32 million $ 6.58 million
May 15, 1 AM $ 0.0375
-1.26%
$ 35.32 million $ 6.46 million
May 15, 12 AM $ 0.038
-2.59%
$ 35.77 million $ 6.37 million
May 14, 11 PM $ 0.039
-1.20%
$ 36.72 million $ 6.18 million
May 14, 10 PM $ 0.0395
-1.21%
$ 37.17 million $ 6.03 million
May 14, 9 PM $ 0.04
-1.54%
$ 37.62 million $ 5.78 million
May 14, 8 PM $ 0.0406
+4.73%
$ 38.21 million $ 5.61 million
May 14, 7 PM $ 0.0388
-2.33%
$ 36.48 million $ 5.41 million
May 14, 6 PM $ 0.0397
+1.49%
$ 37.35 million $ 5.21 million
May 14, 5 PM $ 0.0391
+5.84%
$ 36.8 million $ 5.07 million
May 14, 4 PM $ 0.0369
+0.54%
$ 34.77 million $ 4.85 million
May 14, 3 PM $ 0.0367
+0.77%
$ 34.58 million $ 4.66 million
May 14, 2 PM $ 0.0365
-0.47%
$ 34.32 million $ 4.47 million
May 14, 1 PM $ 0.0366
+0.66%
$ 34.48 million $ 4.32 million
May 14, 12 PM $ 0.0364
-1.68%
$ 34.25 million $ 4.15 million
May 14, 11 AM $ 0.037
+0.49%
$ 34.84 million $ 3.93 million
May 14, 10 AM $ 0.0368
+0.62%
$ 34.67 million $ 3.78 million
May 14, 9 AM $ 0.0366
-0.27%
$ 34.48 million $ 3.63 million
May 14, 8 AM $ 0.0367
+0.21%
$ 34.58 million $ 3.44 million
May 14, 7 AM $ 0.0367
-0.53%
$ 34.51 million $ 3.31 million
May 14, 6 AM $ 0.0368
-0.56%
$ 34.69 million $ 3.15 million
May 14, 5 AM $ 0.0371
+0.04%
$ 34.89 million $ 3.02 million
May 14, 4 AM $ 0.037
+0.67%
$ 34.88 million $ 3.02 million
May 14, 3 AM $ 0.0368
-2.15%
$ 34.65 million $ 2.99 million
May 14, 2 AM $ 0.0376
+0.95%
$ 35.41 million $ 2.99 million
May 14, 1 AM $ 0.0373
+1.25%
$ 35.08 million $ 2.99 million
May 14, 12 AM $ 0.0368
+1.12%
$ 34.64 million $ 2.99 million