Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.0274
-2.35%
$25.75 million $2.13 million
Sep 14, 4 PM $0.028
-0.06%
$26.38 million $2.16 million
Sep 14, 3 PM $0.028
+2.31%
$26.37 million $2.2 million
Sep 14, 2 PM $0.0274
+1.42%
$25.78 million $2.18 million
Sep 14, 1 PM $0.027
+0.58%
$25.42 million $2.14 million
Sep 14, 12 PM $0.0268
+0.57%
$25.27 million $2.09 million
Sep 14, 11 AM $0.0267
-3.05%
$25.13 million $2.05 million
Sep 14, 10 AM $0.0275
-0.83%
$25.92 million $2 million
Sep 14, 9 AM $0.0278
-2.20%
$26.13 million $1.97 million
Sep 14, 8 AM $0.0284
-0.31%
$26.71 million $1.95 million
Sep 14, 7 AM $0.0285
+0.70%
$26.79 million $1.89 million
Sep 14, 6 AM $0.0283
+2.37%
$26.6 million $1.84 million
Sep 14, 5 AM $0.0276
-0.76%
$25.98 million $1.75 million
Sep 14, 4 AM $0.0278
+1.08%
$26.18 million $1.78 million
Sep 14, 3 AM $0.0275
+0.62%
$25.91 million $1.78 million
Sep 14, 2 AM $0.0273
+2.06%
$25.74 million $1.75 million
Sep 14, 1 AM $0.0268
-1.03%
$25.22 million $1.72 million
Sep 14, 12 AM $0.0271
-1.00%
$25.48 million $1.7 million
Sep 13, 11 PM $0.0273
-4.76%
$25.74 million $1.72 million
Sep 13, 10 PM $0.0287
-4.93%
$27.02 million $1.75 million
Sep 13, 9 PM $0.0302
+0.00%
$28.42 million $1.72 million
Sep 13, 8 PM $0.0302
+0.43%
$28.42 million $1.77 million
Sep 13, 7 PM $0.0301
-1.59%
$28.31 million $1.84 million
Sep 13, 6 PM $0.0306
+1.06%
$28.79 million $2.22 million
Sep 13, 5 PM $0.0303
+3.03%
$28.49 million $2.75 million
Sep 13, 4 PM $0.0294
+1.98%
$27.66 million $2.88 million
Sep 13, 3 PM $0.0288
+1.40%
$27.12 million $2.81 million
Sep 13, 2 PM $0.0284
-0.74%
$26.75 million $2.73 million
Sep 13, 1 PM $0.0286
-0.06%
$26.95 million $2.72 million
Sep 13, 12 PM $0.0287
-0.19%
$26.98 million $2.68 million
Sep 13, 11 AM $0.0286
-1.15%
$26.92 million $2.69 million
Sep 13, 10 AM $0.0289
+0.68%
$27.24 million $2.68 million
Sep 13, 9 AM $0.0287
+0.76%
$27.05 million $2.66 million
Sep 13, 8 AM $0.0285
-2.36%
$26.84 million $2.63 million
Sep 13, 7 AM $0.0292
-4.84%
$27.49 million $2.69 million
Sep 13, 6 AM $0.0307
-0.69%
$28.89 million $2.71 million
Sep 13, 5 AM $0.0309
+2.37%
$29.09 million $2.71 million
Sep 13, 4 AM $0.0302
-1.04%
$28.42 million $2.65 million
Sep 13, 3 AM $0.0305
-1.83%
$28.72 million $2.66 million
Sep 13, 2 AM $0.031
-0.68%
$29.23 million $2.72 million
Sep 13, 1 AM $0.0313
+1.40%
$29.43 million $2.71 million
Sep 13, 12 AM $0.0308
-0.65%
$28.96 million $2.69 million
Sep 12, 11 PM $0.0309
-2.38%
$29.13 million $2.63 million
Sep 12, 10 PM $0.0317
+2.99%
$29.85 million $2.48 million
Sep 12, 9 PM $0.0308
-6.34%
$28.98 million $2.47 million
Sep 12, 8 PM $0.0329
-3.37%
$30.94 million $2.43 million
Sep 12, 7 PM $0.0342
+1.07%
$32.15 million $2.38 million
Sep 12, 6 PM $0.0338
+14.01%
$31.82 million $1.98 million
Sep 12, 5 PM $0.0296
+13.57%
$27.9 million $1.2 million
Sep 12, 4 PM $0.0261
+0.34%
$24.55 million $919,554