NotInEmploymentEducationTraining Historical Data

NEET Page 18
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0224
+0.00%
$ 21.07 million $ 533,982
9:55 PM $ 0.0224
+0.00%
$ 21.07 million $ 534,311
9:54 PM $ 0.0224
+0.00%
$ 21.04 million $ 534,311
9:53 PM $ 0.0224
-0.08%
$ 21.04 million $ 534,371
9:52 PM $ 0.0224
-0.02%
$ 21.04 million $ 535,336
9:51 PM $ 0.0224
+0.00%
$ 21.04 million $ 535,336
9:50 PM $ 0.0224
+0.00%
$ 21.04 million $ 535,853
9:49 PM $ 0.0224
+0.00%
$ 21.07 million $ 535,853
9:48 PM $ 0.0224
-0.01%
$ 21.07 million $ 536,039
9:47 PM $ 0.0224
+0.05%
$ 21.07 million $ 536,039
9:46 PM $ 0.0224
+0.00%
$ 21.07 million $ 535,635
9:45 PM $ 0.0224
-0.17%
$ 21.07 million $ 535,660
9:44 PM $ 0.0224
+0.00%
$ 21.08 million $ 535,840
9:43 PM $ 0.0224
+0.03%
$ 21.08 million $ 535,840
9:42 PM $ 0.0224
+0.03%
$ 21.08 million $ 536,215
9:41 PM $ 0.0224
+0.00%
$ 21.08 million $ 536,030
9:40 PM $ 0.0224
-0.01%
$ 21.08 million $ 536,234
9:39 PM $ 0.0224
-0.09%
$ 21.05 million $ 536,234
9:38 PM $ 0.0224
-0.05%
$ 21.05 million $ 536,226
9:37 PM $ 0.0224
-0.07%
$ 21.05 million $ 536,473
9:36 PM $ 0.0224
+0.03%
$ 21.05 million $ 536,655
9:35 PM $ 0.0224
-0.08%
$ 21.05 million $ 536,655
9:34 PM $ 0.0224
+0.00%
$ 21.11 million $ 536,876
9:33 PM $ 0.0224
-0.10%
$ 21.11 million $ 536,940
9:32 PM $ 0.0225
+0.04%
$ 21.11 million $ 536,375
9:31 PM $ 0.0224
+0.00%
$ 21.11 million $ 536,375
9:30 PM $ 0.0224
+0.00%
$ 21.11 million $ 536,213
9:29 PM $ 0.0224
+0.00%
$ 21.12 million $ 536,213
9:28 PM $ 0.0224
+0.13%
$ 21.12 million $ 536,184
9:27 PM $ 0.0224
+0.10%
$ 21.12 million $ 535,673
9:26 PM $ 0.0224
+0.00%
$ 21.12 million $ 535,673
9:25 PM $ 0.0224
+0.03%
$ 21.12 million $ 535,746
9:24 PM $ 0.0224
+0.00%
$ 21.06 million $ 535,746
9:23 PM $ 0.0224
-0.03%
$ 21.06 million $ 535,736
9:22 PM $ 0.0224
-0.06%
$ 21.06 million $ 535,494
9:21 PM $ 0.0224
-0.04%
$ 21.06 million $ 535,494
9:20 PM $ 0.0224
-0.07%
$ 21.06 million $ 535,452
9:19 PM $ 0.0224
+0.04%
$ 21.11 million $ 535,471
9:18 PM $ 0.0224
+0.03%
$ 21.11 million $ 535,456
9:17 PM $ 0.0224
+0.08%
$ 21.11 million $ 535,136
9:16 PM $ 0.0224
+0.01%
$ 21.11 million $ 535,136
9:15 PM $ 0.0224
-0.04%
$ 21.11 million $ 535,123
9:14 PM $ 0.0224
+0.00%
$ 21.09 million $ 535,364
9:13 PM $ 0.0224
+0.01%
$ 21.09 million $ 535,337
9:12 PM $ 0.0224
-0.08%
$ 21.09 million $ 535,259
9:11 PM $ 0.0225
-0.03%
$ 21.09 million $ 535,292
9:10 PM $ 0.0225
-0.08%
$ 21.09 million $ 535,292
9:09 PM $ 0.0225
+0.00%
$ 21.16 million $ 535,459
9:08 PM $ 0.0225
-0.17%
$ 21.16 million $ 535,137
9:07 PM $ 0.0225
+0.04%
$ 21.16 million $ 535,079