NotInEmploymentEducationTraining Historical Data

NEET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0244
+0.07%
$ 24.4 million $ 3.67 million
Mar 14, 1 AM $ 0.0244
+0.15%
$ 24.42 million $ 3.7 million
Mar 14, 12 AM $ 0.0245
-0.33%
$ 24.47 million $ 3.72 million
Mar 13, 11 PM $ 0.0246
-2.18%
$ 24.55 million $ 3.75 million
Mar 13, 10 PM $ 0.0251
+0.66%
$ 25.1 million $ 3.75 million
Mar 13, 9 PM $ 0.0249
-0.01%
$ 24.94 million $ 3.76 million
Mar 13, 8 PM $ 0.0249
+0.17%
$ 24.89 million $ 3.77 million
Mar 13, 7 PM $ 0.025
-0.11%
$ 25.04 million $ 3.78 million
Mar 13, 6 PM $ 0.0251
+1.20%
$ 25.08 million $ 3.8 million
Mar 13, 5 PM $ 0.0247
-7.79%
$ 24.69 million $ 3.81 million
Mar 13, 4 PM $ 0.0268
+1.42%
$ 26.78 million $ 3.81 million
Mar 13, 3 PM $ 0.0267
-12.37%
$ 26.66 million $ 3.81 million
Mar 13, 2 PM $ 0.0304
+6.62%
$ 30.42 million $ 3.81 million
Mar 13, 1 PM $ 0.0283
-2.61%
$ 28.35 million $ 3.72 million
Mar 13, 12 PM $ 0.029
-1.47%
$ 29.04 million $ 3.7 million
Mar 13, 11 AM $ 0.0296
+5.48%
$ 29.56 million $ 3.68 million
Mar 13, 10 AM $ 0.0281
+3.60%
$ 28.06 million $ 3.64 million
Mar 13, 9 AM $ 0.0271
+0.46%
$ 27.14 million $ 3.61 million
Mar 13, 8 AM $ 0.027
-0.15%
$ 27.02 million $ 3.59 million
Mar 13, 7 AM $ 0.0271
+0.66%
$ 27.06 million $ 3.57 million
Mar 13, 6 AM $ 0.0269
-0.98%
$ 26.88 million $ 3.53 million
Mar 13, 5 AM $ 0.0272
+1.17%
$ 27.15 million $ 3.51 million
Mar 13, 4 AM $ 0.0268
-1.82%
$ 26.84 million $ 3.48 million
Mar 13, 3 AM $ 0.0273
+0.54%
$ 27.33 million $ 3.48 million
Mar 13, 2 AM $ 0.0272
-3.52%
$ 27.19 million $ 3.46 million
Mar 13, 1 AM $ 0.028
+4.64%
$ 28 million $ 3.38 million
Mar 13, 12 AM $ 0.0268
+5.73%
$ 26.76 million $ 3.4 million
Mar 12, 11 PM $ 0.0253
-1.00%
$ 25.29 million $ 3.39 million
Mar 12, 10 PM $ 0.0255
-0.27%
$ 25.54 million $ 3.39 million
Mar 12, 9 PM $ 0.0256
-2.25%
$ 25.61 million $ 3.38 million
Mar 12, 8 PM $ 0.0262
-3.45%
$ 26.2 million $ 3.38 million
Mar 12, 7 PM $ 0.0271
+3.00%
$ 27.14 million $ 3.37 million
Mar 12, 6 PM $ 0.0263
+0.93%
$ 26.35 million $ 3.4 million
Mar 12, 5 PM $ 0.0261
-0.63%
$ 26.1 million $ 3.39 million
Mar 12, 4 PM $ 0.0263
-4.97%
$ 26.27 million $ 3.36 million
Mar 12, 3 PM $ 0.0276
+3.45%
$ 27.65 million $ 3.33 million
Mar 12, 2 PM $ 0.0267
+9.12%
$ 26.73 million $ 3.29 million
Mar 12, 1 PM $ 0.0245
-2.15%
$ 24.49 million $ 3.26 million
Mar 12, 12 PM $ 0.025
+5.71%
$ 25.03 million $ 3.23 million
Mar 12, 11 AM $ 0.0237
+0.66%
$ 23.68 million $ 3.21 million
Mar 12, 10 AM $ 0.0235
+0.49%
$ 23.52 million $ 3.21 million
Mar 12, 9 AM $ 0.0234
+1.45%
$ 23.41 million $ 3.21 million
Mar 12, 8 AM $ 0.0231
+0.69%
$ 23.07 million $ 3.2 million
Mar 12, 7 AM $ 0.0229
+0.71%
$ 22.92 million $ 3.19 million
Mar 12, 6 AM $ 0.0228
+0.97%
$ 22.76 million $ 3.2 million
Mar 12, 5 AM $ 0.0225
-0.68%
$ 22.54 million $ 3.21 million
Mar 12, 4 AM $ 0.0227
-0.99%
$ 22.69 million $ 3.21 million
Mar 12, 3 AM $ 0.0229
-1.32%
$ 22.92 million $ 3.21 million
Mar 12, 2 AM $ 0.0232
-3.34%
$ 23.23 million $ 3.21 million
Mar 12, 1 AM $ 0.024
-2.91%
$ 24.01 million $ 3.21 million