NotInEmploymentEducationTraining Historical Data

NEET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0205
+0.88%
$ 19.28 million $ 690,732
Jul 14, 1 AM $ 0.0203
-0.01%
$ 19.11 million $ 709,512
Jul 14, 12 AM $ 0.0202
+0.21%
$ 19.04 million $ 705,416
Jul 13, 11 PM $ 0.0202
+0.13%
$ 19.01 million $ 708,924
Jul 13, 10 PM $ 0.0202
+1.21%
$ 18.99 million $ 702,255
Jul 13, 9 PM $ 0.0199
-2.33%
$ 18.76 million $ 701,869
Jul 13, 8 PM $ 0.0204
-0.53%
$ 19.21 million $ 698,470
Jul 13, 7 PM $ 0.0205
+1.20%
$ 19.31 million $ 701,343
Jul 13, 6 PM $ 0.0203
+1.40%
$ 19.07 million $ 703,729
Jul 13, 5 PM $ 0.02
-3.59%
$ 18.81 million $ 691,627
Jul 13, 4 PM $ 0.0207
+1.24%
$ 19.51 million $ 683,833
Jul 13, 3 PM $ 0.0205
-0.74%
$ 19.26 million $ 676,663
Jul 13, 2 PM $ 0.0206
+0.17%
$ 19.4 million $ 692,906
Jul 13, 1 PM $ 0.0206
+0.95%
$ 19.37 million $ 683,901
Jul 13, 12 PM $ 0.0204
-1.24%
$ 19.18 million $ 573,699
Jul 13, 11 AM $ 0.0206
-0.04%
$ 19.42 million $ 574,681
Jul 13, 10 AM $ 0.0206
-0.64%
$ 19.43 million $ 574,362
Jul 13, 9 AM $ 0.0208
-0.73%
$ 19.55 million $ 684,754
Jul 13, 8 AM $ 0.0209
+0.45%
$ 19.69 million $ 686,894
Jul 13, 7 AM $ 0.0208
+0.47%
$ 19.6 million $ 692,004
Jul 13, 6 AM $ 0.0207
+0.85%
$ 19.51 million $ 691,875
Jul 13, 5 AM $ 0.0205
-1.63%
$ 19.34 million $ 693,066
Jul 13, 4 AM $ 0.0209
-0.18%
$ 19.67 million $ 695,892
Jul 13, 3 AM $ 0.0209
+1.04%
$ 19.68 million $ 696,107
Jul 13, 2 AM $ 0.0207
-5.35%
$ 19.49 million $ 682,312
Jul 13, 1 AM $ 0.0219
+0.09%
$ 20.59 million $ 647,528
Jul 13, 12 AM $ 0.0219
+0.52%
$ 20.6 million $ 660,873
Jul 12, 11 PM $ 0.0218
-0.47%
$ 20.5 million $ 671,792
Jul 12, 10 PM $ 0.0219
-0.01%
$ 20.59 million $ 672,556
Jul 12, 9 PM $ 0.022
+2.64%
$ 20.68 million $ 682,201
Jul 12, 8 PM $ 0.0214
+0.53%
$ 20.14 million $ 681,530
Jul 12, 7 PM $ 0.0213
+2.02%
$ 20.04 million $ 695,187
Jul 12, 6 PM $ 0.0209
+0.78%
$ 19.64 million $ 693,748
Jul 12, 5 PM $ 0.0207
-2.21%
$ 19.49 million $ 693,299
Jul 12, 4 PM $ 0.0212
-1.26%
$ 19.93 million $ 686,459
Jul 12, 3 PM $ 0.0214
+3.61%
$ 20.18 million $ 684,037
Jul 12, 2 PM $ 0.0207
+0.58%
$ 19.48 million $ 669,593
Jul 12, 1 PM $ 0.0206
-3.00%
$ 19.36 million $ 670,169
Jul 12, 12 PM $ 0.0212
-0.09%
$ 19.97 million $ 694,907
Jul 12, 11 AM $ 0.0212
-0.30%
$ 19.98 million $ 695,413
Jul 12, 10 AM $ 0.0213
+2.26%
$ 20.04 million $ 696,618
Jul 12, 9 AM $ 0.0208
-0.28%
$ 19.6 million $ 701,938
Jul 12, 8 AM $ 0.0209
+0.16%
$ 19.64 million $ 706,791
Jul 12, 7 AM $ 0.0208
+0.26%
$ 19.62 million $ 709,011
Jul 12, 6 AM $ 0.0208
-2.06%
$ 19.57 million $ 710,362
Jul 12, 5 AM $ 0.0212
-1.20%
$ 19.98 million $ 712,232
Jul 12, 4 AM $ 0.0215
-0.65%
$ 20.21 million $ 707,692
Jul 12, 3 AM $ 0.0216
+0.27%
$ 20.35 million $ 707,577
Jul 12, 2 AM $ 0.0216
-0.67%
$ 20.29 million $ 716,789
Jul 12, 1 AM $ 0.0217
+3.35%
$ 20.46 million $ 717,376