NotInEmploymentEducationTraining Historical Data

NEET Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0373
+1.25%
$ 35.08 million $ 2.99 million
May 14, 12 AM $ 0.0368
+1.12%
$ 34.64 million $ 2.99 million
May 13, 11 PM $ 0.0364
-3.40%
$ 34.26 million $ 2.99 million
May 13, 10 PM $ 0.0377
+4.33%
$ 35.46 million $ 2.95 million
May 13, 9 PM $ 0.0361
+8.71%
$ 33.99 million $ 2.94 million
May 13, 8 PM $ 0.0332
+1.00%
$ 31.27 million $ 2.84 million
May 13, 7 PM $ 0.0329
+2.06%
$ 30.96 million $ 2.83 million
May 13, 6 PM $ 0.0322
-1.20%
$ 30.35 million $ 2.86 million
May 13, 5 PM $ 0.0326
+6.14%
$ 30.72 million $ 2.81 million
May 13, 4 PM $ 0.0307
+3.31%
$ 28.93 million $ 2.86 million
May 13, 3 PM $ 0.0297
-4.13%
$ 28.01 million $ 2.89 million
May 13, 2 PM $ 0.031
+1.45%
$ 29.22 million $ 2.9 million
May 13, 1 PM $ 0.0306
-1.94%
$ 28.8 million $ 2.92 million
May 13, 12 PM $ 0.0312
-4.71%
$ 29.37 million $ 2.95 million
May 13, 11 AM $ 0.0327
+0.60%
$ 30.82 million $ 2.97 million
May 13, 10 AM $ 0.0325
-3.01%
$ 30.64 million $ 2.95 million
May 13, 9 AM $ 0.0336
+2.23%
$ 31.59 million $ 2.94 million
May 13, 8 AM $ 0.0324
-0.89%
$ 30.49 million $ 2.97 million
May 13, 7 AM $ 0.0327
-0.13%
$ 30.76 million $ 2.95 million
May 13, 6 AM $ 0.0327
-0.62%
$ 30.79 million $ 2.96 million
May 13, 5 AM $ 0.0329
+1.29%
$ 30.98 million $ 2.98 million
May 13, 4 AM $ 0.0325
-5.09%
$ 30.59 million $ 3.02 million
May 13, 3 AM $ 0.0342
+2.97%
$ 32.23 million $ 3.01 million
May 13, 2 AM $ 0.0333
-5.27%
$ 31.31 million $ 3.07 million
May 13, 1 AM $ 0.0351
+2.83%
$ 33.06 million $ 3.06 million
May 13, 12 AM $ 0.0342
+0.03%
$ 32.15 million $ 3.03 million
May 12, 11 PM $ 0.0341
-0.94%
$ 32.14 million $ 3.05 million
May 12, 10 PM $ 0.0345
-1.57%
$ 32.44 million $ 3.09 million
May 12, 9 PM $ 0.035
-0.80%
$ 32.95 million $ 3.11 million
May 12, 8 PM $ 0.0353
-0.89%
$ 33.22 million $ 3.15 million
May 12, 7 PM $ 0.0356
+3.57%
$ 33.52 million $ 3.17 million
May 12, 6 PM $ 0.0344
+1.19%
$ 32.37 million $ 3.21 million
May 12, 5 PM $ 0.034
+0.41%
$ 31.99 million $ 3.21 million
May 12, 4 PM $ 0.0338
-2.49%
$ 31.86 million $ 3.24 million
May 12, 3 PM $ 0.0347
+1.86%
$ 32.67 million $ 3.23 million
May 12, 2 PM $ 0.0341
-4.59%
$ 32.07 million $ 3.26 million
May 12, 1 PM $ 0.0357
-2.89%
$ 33.61 million $ 3.31 million
May 12, 12 PM $ 0.0368
+0.90%
$ 34.61 million $ 3.3 million
May 12, 11 AM $ 0.0364
-2.85%
$ 34.3 million $ 3.32 million
May 12, 10 AM $ 0.0375
+0.11%
$ 35.31 million $ 3.31 million
May 12, 9 AM $ 0.0375
+0.45%
$ 35.27 million $ 3.34 million
May 12, 8 AM $ 0.0373
-1.00%
$ 35.11 million $ 3.35 million
May 12, 7 AM $ 0.0377
-2.26%
$ 35.47 million $ 3.45 million
May 12, 6 AM $ 0.0386
-0.35%
$ 36.33 million $ 3.49 million
May 12, 5 AM $ 0.0388
+1.56%
$ 36.57 million $ 3.5 million
May 12, 4 AM $ 0.0383
+0.41%
$ 36.04 million $ 3.45 million
May 12, 3 AM $ 0.0381
-1.35%
$ 35.89 million $ 3.46 million
May 12, 2 AM $ 0.0386
+0.72%
$ 36.39 million $ 3.39 million
May 12, 1 AM $ 0.0384
+5.83%
$ 36.13 million $ 3.39 million
May 12, 12 AM $ 0.0363
-0.19%
$ 34.14 million $ 3.41 million