NotInEmploymentEducationTraining Historical Data

NEET Page 19
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0221
-0.20%
$ 20.84 million $ 593,055
10:22 PM $ 0.0222
+0.00%
$ 20.84 million $ 593,672
10:21 PM $ 0.0222
+0.00%
$ 20.84 million $ 593,930
10:20 PM $ 0.0222
-0.01%
$ 20.84 million $ 593,930
10:19 PM $ 0.0222
+0.01%
$ 20.88 million $ 593,862
10:18 PM $ 0.0222
+0.16%
$ 20.88 million $ 593,828
10:17 PM $ 0.0222
-0.02%
$ 20.88 million $ 594,191
10:16 PM $ 0.0222
+0.01%
$ 20.88 million $ 594,149
10:15 PM $ 0.0222
+0.07%
$ 20.88 million $ 594,063
10:14 PM $ 0.0221
+0.00%
$ 20.85 million $ 594,063
10:13 PM $ 0.0221
-0.25%
$ 20.85 million $ 594,071
10:12 PM $ 0.0222
+0.04%
$ 20.85 million $ 594,127
10:11 PM $ 0.0222
+0.00%
$ 20.85 million $ 594,127
10:10 PM $ 0.0222
-0.33%
$ 20.85 million $ 593,854
10:09 PM $ 0.0223
-0.06%
$ 20.97 million $ 532,733
10:08 PM $ 0.0223
-0.27%
$ 20.97 million $ 532,733
10:07 PM $ 0.0223
-0.08%
$ 20.97 million $ 533,286
10:06 PM $ 0.0224
-0.07%
$ 20.97 million $ 533,492
10:05 PM $ 0.0224
+0.00%
$ 20.97 million $ 533,298
10:04 PM $ 0.0224
+0.00%
$ 21.08 million $ 533,298
10:03 PM $ 0.0224
+0.00%
$ 21.08 million $ 533,309
10:02 PM $ 0.0224
-0.03%
$ 21.08 million $ 533,758
10:01 PM $ 0.0224
-0.03%
$ 21.08 million $ 533,665
10:00 PM $ 0.0224
+0.03%
$ 21.08 million $ 533,508
9:59 PM $ 0.0224
+0.00%
$ 21.07 million $ 533,508
9:58 PM $ 0.0224
-0.02%
$ 21.07 million $ 534,072
9:57 PM $ 0.0224
-0.09%
$ 21.07 million $ 534,072
9:56 PM $ 0.0224
+0.00%
$ 21.07 million $ 533,982
9:55 PM $ 0.0224
+0.00%
$ 21.07 million $ 534,311
9:54 PM $ 0.0224
+0.00%
$ 21.04 million $ 534,311
9:53 PM $ 0.0224
-0.08%
$ 21.04 million $ 534,371
9:52 PM $ 0.0224
-0.02%
$ 21.04 million $ 535,336
9:51 PM $ 0.0224
+0.00%
$ 21.04 million $ 535,336
9:50 PM $ 0.0224
+0.00%
$ 21.04 million $ 535,853
9:49 PM $ 0.0224
+0.00%
$ 21.07 million $ 535,853
9:48 PM $ 0.0224
-0.01%
$ 21.07 million $ 536,039
9:47 PM $ 0.0224
+0.05%
$ 21.07 million $ 536,039
9:46 PM $ 0.0224
+0.00%
$ 21.07 million $ 535,635
9:45 PM $ 0.0224
-0.17%
$ 21.07 million $ 535,660
9:44 PM $ 0.0224
+0.00%
$ 21.08 million $ 535,840
9:43 PM $ 0.0224
+0.03%
$ 21.08 million $ 535,840
9:42 PM $ 0.0224
+0.03%
$ 21.08 million $ 536,215
9:41 PM $ 0.0224
+0.00%
$ 21.08 million $ 536,030
9:40 PM $ 0.0224
-0.01%
$ 21.08 million $ 536,234
9:39 PM $ 0.0224
-0.09%
$ 21.05 million $ 536,234
9:38 PM $ 0.0224
-0.05%
$ 21.05 million $ 536,226
9:37 PM $ 0.0224
-0.07%
$ 21.05 million $ 536,473
9:36 PM $ 0.0224
+0.03%
$ 21.05 million $ 536,655
9:35 PM $ 0.0224
-0.08%
$ 21.05 million $ 536,655
9:34 PM $ 0.0224
+0.00%
$ 21.11 million $ 536,876