NotInEmploymentEducationTraining Historical Data

NEET Page 19
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0272
+0.00%
$ 27.16 million $ 2.22 million
10:40 PM $ 0.0272
+0.00%
$ 27.16 million $ 2.22 million
10:39 PM $ 0.0272
+0.00%
$ 27.24 million $ 2.2 million
10:38 PM $ 0.0272
+0.32%
$ 27.24 million $ 2.2 million
10:37 PM $ 0.0271
+0.00%
$ 27.24 million $ 2.21 million
10:36 PM $ 0.0271
+0.00%
$ 27.24 million $ 2.21 million
10:34 PM $ 0.0271
+0.00%
$ 27.11 million $ 2.27 million
10:33 PM $ 0.0258
+0.00%
$ 27.11 million $ 2.27 million
10:31 PM $ 0.0258
+0.00%
$ 27.11 million $ 2.28 million
10:30 PM $ 0.0258
+0.00%
$ 27.11 million $ 2.28 million
10:29 PM $ 0.0258
+0.00%
$ 25.81 million $ 2.28 million
10:28 PM $ 0.0258
-0.99%
$ 25.81 million $ 2.28 million
10:26 PM $ 0.0261
+0.00%
$ 25.81 million $ 2.28 million
10:25 PM $ 0.0261
+0.00%
$ 25.81 million $ 2.28 million
10:24 PM $ 0.0261
+0.00%
$ 26.07 million $ 2.28 million
10:23 PM $ 0.0261
+0.47%
$ 26.07 million $ 2.28 million
10:21 PM $ 0.026
+0.00%
$ 26.07 million $ 2.27 million
10:20 PM $ 0.026
+0.00%
$ 26.07 million $ 2.27 million
10:19 PM $ 0.026
+0.00%
$ 25.95 million $ 2.27 million
10:18 PM $ 0.026
-0.55%
$ 25.95 million $ 2.27 million
10:17 PM $ 0.0261
+0.00%
$ 25.95 million $ 2.27 million
10:16 PM $ 0.0261
+0.00%
$ 25.95 million $ 2.27 million
10:15 PM $ 0.0261
+0.00%
$ 25.95 million $ 2.27 million
10:14 PM $ 0.0261
+0.00%
$ 26.11 million $ 2.27 million
10:13 PM $ 0.0261
+0.02%
$ 26.11 million $ 2.27 million
10:11 PM $ 0.0261
+0.00%
$ 26.11 million $ 2.27 million
10:10 PM $ 0.0261
+0.00%
$ 26.11 million $ 2.27 million
10:09 PM $ 0.0261
+0.00%
$ 26.1 million $ 2.27 million
10:08 PM $ 0.0261
+0.00%
$ 26.1 million $ 2.27 million
10:07 PM $ 0.0261
+0.00%
$ 26.1 million $ 2.27 million
10:05 PM $ 0.0261
+0.00%
$ 26.1 million $ 2.26 million
10:04 PM $ 0.0261
+0.00%
$ 26.11 million $ 2.26 million
10:03 PM $ 0.0261
-0.96%
$ 26.11 million $ 2.27 million
10:02 PM $ 0.0264
+0.00%
$ 26.11 million $ 2.27 million
10:01 PM $ 0.0264
+0.00%
$ 26.11 million $ 2.27 million
10:00 PM $ 0.0264
+0.00%
$ 26.11 million $ 2.27 million
9:59 PM $ 0.0264
+0.00%
$ 26.36 million $ 2.27 million
9:58 PM $ 0.0264
+0.05%
$ 26.36 million $ 2.27 million
9:55 PM $ 0.0263
+0.00%
$ 26.36 million $ 2.27 million
9:54 PM $ 0.0263
+0.00%
$ 26.35 million $ 2.27 million
9:53 PM $ 0.0263
+0.00%
$ 26.35 million $ 2.27 million
9:52 PM $ 0.0264
+0.00%
$ 26.35 million $ 2.27 million
9:50 PM $ 0.0264
+0.00%
$ 26.35 million $ 2.27 million
9:49 PM $ 0.0264
+0.00%
$ 26.45 million $ 2.27 million
9:48 PM $ 0.0264
-0.03%
$ 26.45 million $ 2.27 million
9:47 PM $ 0.0265
+0.00%
$ 26.45 million $ 2.28 million
9:46 PM $ 0.0265
+0.00%
$ 26.45 million $ 2.28 million
9:45 PM $ 0.0265
+0.00%
$ 26.45 million $ 2.28 million
9:44 PM $ 0.0265
+0.00%
$ 26.45 million $ 2.28 million
9:43 PM $ 0.0265
+0.47%
$ 26.45 million $ 2.28 million