NotInEmploymentEducationTraining Historical Data

NEET Page 19
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0273
-0.04%
$ 25.71 million $ 869,808
11:11 PM $ 0.0273
+0.01%
$ 25.71 million $ 870,568
11:10 PM $ 0.0273
-0.03%
$ 25.71 million $ 870,332
11:09 PM $ 0.0273
+0.00%
$ 25.73 million $ 870,328
11:08 PM $ 0.0273
+0.00%
$ 25.73 million $ 872,572
11:07 PM $ 0.0273
+0.28%
$ 25.73 million $ 872,335
11:06 PM $ 0.0272
+0.03%
$ 25.73 million $ 872,581
11:05 PM $ 0.0272
+0.01%
$ 25.73 million $ 870,478
11:04 PM $ 0.0272
+0.01%
$ 25.63 million $ 870,490
11:03 PM $ 0.0272
+0.11%
$ 25.63 million $ 870,385
11:02 PM $ 0.0272
+0.19%
$ 25.63 million $ 920,303
11:01 PM $ 0.0271
+0.00%
$ 25.63 million $ 919,552
11:00 PM $ 0.0271
+0.07%
$ 25.63 million $ 919,545
10:59 PM $ 0.0271
+0.00%
$ 25.53 million $ 919,494
10:58 PM $ 0.0271
+0.00%
$ 25.53 million $ 919,506
10:57 PM $ 0.0271
-0.10%
$ 25.53 million $ 919,522
10:56 PM $ 0.0271
+0.00%
$ 25.53 million $ 920,261
10:55 PM $ 0.0271
+0.01%
$ 25.53 million $ 920,246
10:54 PM $ 0.0271
-0.01%
$ 25.55 million $ 920,277
10:53 PM $ 0.0271
-0.01%
$ 25.55 million $ 920,276
10:52 PM $ 0.0272
-0.06%
$ 25.55 million $ 920,276
10:51 PM $ 0.0272
+0.03%
$ 25.55 million $ 920,616
10:50 PM $ 0.0272
-0.07%
$ 25.55 million $ 920,440
10:49 PM $ 0.0272
+0.00%
$ 25.59 million $ 920,273
10:48 PM $ 0.0272
-0.02%
$ 25.59 million $ 920,209
10:47 PM $ 0.0272
-0.20%
$ 25.59 million $ 920,208
10:46 PM $ 0.0272
-0.13%
$ 25.59 million $ 920,754
10:45 PM $ 0.0273
+0.02%
$ 25.59 million $ 920,369
10:44 PM $ 0.0273
-0.03%
$ 25.67 million $ 920,468
10:43 PM $ 0.0273
+0.01%
$ 25.67 million $ 920,478
10:42 PM $ 0.0273
+0.08%
$ 25.67 million $ 921,235
10:41 PM $ 0.0273
+0.02%
$ 25.67 million $ 921,516
10:40 PM $ 0.0272
+0.04%
$ 25.67 million $ 921,039
10:39 PM $ 0.0272
+0.03%
$ 25.64 million $ 920,625
10:38 PM $ 0.0272
-0.07%
$ 25.64 million $ 920,266
10:37 PM $ 0.0272
-0.34%
$ 25.64 million $ 919,438
10:36 PM $ 0.0273
+0.01%
$ 25.64 million $ 920,000
10:35 PM $ 0.0273
+0.00%
$ 25.64 million $ 921,598
10:34 PM $ 0.0273
+0.01%
$ 25.74 million $ 921,634
10:33 PM $ 0.0273
+0.00%
$ 25.74 million $ 921,834
10:32 PM $ 0.0273
-0.01%
$ 25.74 million $ 921,074
10:31 PM $ 0.0273
+0.00%
$ 25.74 million $ 920,507
10:30 PM $ 0.0274
+0.00%
$ 25.74 million $ 920,459
10:29 PM $ 0.0273
-0.05%
$ 25.75 million $ 920,427
10:28 PM $ 0.0274
+0.01%
$ 25.75 million $ 920,403
10:27 PM $ 0.0274
+0.04%
$ 25.75 million $ 920,256
10:26 PM $ 0.0274
+0.06%
$ 25.75 million $ 920,267
10:25 PM $ 0.0273
-0.01%
$ 25.75 million $ 920,226
10:24 PM $ 0.0273
-0.02%
$ 25.74 million $ 920,180
10:23 PM $ 0.0274
+0.00%
$ 25.74 million $ 920,099