NotInEmploymentEducationTraining Historical Data

NEET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0159
-38.35%
$ 22.64 million $ 15.78 million
Aug 18 $ 0.0246
+90.47%
$ 24.73 million $ 29.5 million
Aug 11 $ 0.0128
+1.59%
$ 12.81 million $ 19.76 million
Aug 4 $ 0.0141
+4.25%
$ 12.81 million $ 19.77 million
Jul 28 $ 0.0127
+76.33%
$ 13.51 million $ 23.35 million
Jul 21 $ 0.00589
-38.23%
$ 7.18 million $ 26.97 million
Jul 14 $ 0.00994
+65.56%
$ 9.54 million $ 43.67 million
Jul 7 $ 0.00419
+20.94%
$ 6.01 million $ 19.85 million
Jun 30 $ 0.00373
-7.71%
$ 3.45 million $ 8.41 million
Jun 23 $ 0.00411
+23.97%
$ 4.09 million $ 9.26 million
Jun 16 $ 0.00311
-35.57%
$ 3.29 million $ 12.55 million
Jun 9 $ 0.0027
-6.71%
$ 3.91 million $ 17.56 million
Jun 2 $ 0.00321
-26.78%
$ 2.9 million $ 11.45 million
May 26 $ 0.00439
-38.90%
$ 4.38 million $ 17.3 million
May 19 $ 0.00879
+29.00%
$ 7.19 million $ 21.06 million
May 12 $ 0.00619
-66.90%
$ 6.8 million $ 34.26 million
May 5 $ 0.0218
+53.79%
$ 18.66 million $ 25.86 million
Apr 28 $ 0.0000173
+1.52%
$ -- $ 19,630
Download