NotInEmploymentEducationTraining Historical Data

NEET Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0363
-0.19%
$ 34.14 million $ 3.41 million
May 11, 11 PM $ 0.0363
-0.20%
$ 34.21 million $ 3.44 million
May 11, 10 PM $ 0.0364
-0.70%
$ 34.27 million $ 3.43 million
May 11, 9 PM $ 0.0367
-0.98%
$ 34.51 million $ 3.43 million
May 11, 8 PM $ 0.037
+0.83%
$ 34.85 million $ 3.39 million
May 11, 7 PM $ 0.0367
-1.37%
$ 34.57 million $ 3.38 million
May 11, 6 PM $ 0.0372
-1.60%
$ 35.05 million $ 3.36 million
May 11, 5 PM $ 0.0378
+0.01%
$ 35.62 million $ 3.41 million
May 11, 4 PM $ 0.0378
-0.85%
$ 35.61 million $ 3.41 million
May 11, 3 PM $ 0.0382
+1.17%
$ 35.92 million $ 3.43 million
May 11, 2 PM $ 0.0377
-5.34%
$ 35.5 million $ 3.42 million
May 11, 1 PM $ 0.0398
+2.53%
$ 37.51 million $ 3.38 million
May 11, 12 PM $ 0.0389
+0.14%
$ 36.58 million $ 3.35 million
May 11, 11 AM $ 0.0388
+1.66%
$ 36.54 million $ 3.33 million
May 11, 10 AM $ 0.0382
+1.29%
$ 35.94 million $ 3.36 million
May 11, 9 AM $ 0.0377
+2.10%
$ 35.48 million $ 3.37 million
May 11, 8 AM $ 0.0369
-0.97%
$ 34.75 million $ 3.35 million
May 11, 7 AM $ 0.0373
-0.31%
$ 35.09 million $ 3.2 million
May 11, 6 AM $ 0.0373
+0.04%
$ 35.13 million $ 3.23 million
May 11, 5 AM $ 0.0372
+0.80%
$ 35.04 million $ 3.21 million
May 11, 4 AM $ 0.0369
-1.30%
$ 34.73 million $ 3.3 million
May 11, 3 AM $ 0.0373
-2.08%
$ 35.15 million $ 3.28 million
May 11, 2 AM $ 0.0381
-0.06%
$ 35.9 million $ 3.29 million
May 11, 1 AM $ 0.0382
-0.69%
$ 35.92 million $ 3.18 million
May 11, 12 AM $ 0.0384
-1.38%
$ 36.17 million $ 3.15 million
May 10, 11 PM $ 0.039
+7.53%
$ 36.68 million $ 3.08 million
May 10, 10 PM $ 0.0362
-3.40%
$ 34.11 million $ 3.08 million
May 10, 9 PM $ 0.0375
+1.96%
$ 35.31 million $ 3 million
May 10, 8 PM $ 0.0368
-8.93%
$ 34.63 million $ 3.07 million
May 10, 7 PM $ 0.0404
+4.22%
$ 38.02 million $ 2.94 million
May 10, 6 PM $ 0.0388
+4.62%
$ 36.48 million $ 2.88 million
May 10, 5 PM $ 0.037
+5.34%
$ 34.87 million $ 2.82 million
May 10, 4 PM $ 0.0352
-0.61%
$ 33.1 million $ 2.89 million
May 10, 3 PM $ 0.0354
+5.00%
$ 33.31 million $ 2.85 million
May 10, 2 PM $ 0.0337
+0.24%
$ 31.72 million $ 2.8 million
May 10, 1 PM $ 0.0336
+0.63%
$ 31.65 million $ 2.78 million
May 10, 12 PM $ 0.0334
+2.46%
$ 31.45 million $ 2.72 million
May 10, 11 AM $ 0.0326
-1.45%
$ 30.7 million $ 2.69 million
May 10, 10 AM $ 0.0331
-2.80%
$ 31.15 million $ 2.66 million
May 10, 9 AM $ 0.034
+0.03%
$ 32.04 million $ 2.63 million
May 10, 8 AM $ 0.034
+0.59%
$ 32.04 million $ 2.63 million
May 10, 7 AM $ 0.0338
-0.05%
$ 31.85 million $ 2.66 million
May 10, 6 AM $ 0.0338
+0.70%
$ 31.86 million $ 2.59 million
May 10, 5 AM $ 0.0336
+7.12%
$ 31.64 million $ 2.54 million
May 10, 4 AM $ 0.0313
+4.87%
$ 29.48 million $ 2.53 million
May 10, 3 AM $ 0.0299
-0.72%
$ 28.11 million $ 2.53 million
May 10, 2 AM $ 0.0297
+0.01%
$ 27.94 million $ 2.55 million
May 10, 1 AM $ 0.0297
+3.15%
$ 27.94 million $ 2.56 million
May 10, 12 AM $ 0.0288
-2.57%
$ 27.08 million $ 2.56 million
May 9, 11 PM $ 0.0295
-2.57%
$ 27.8 million $ 2.56 million