NotInEmploymentEducationTraining Historical Data

NEET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0227
-0.99%
$ 22.69 million $ 3.21 million
Mar 12, 3 AM $ 0.0229
-1.32%
$ 22.92 million $ 3.21 million
Mar 12, 2 AM $ 0.0232
-3.34%
$ 23.23 million $ 3.21 million
Mar 12, 1 AM $ 0.024
-2.91%
$ 24.01 million $ 3.21 million
Mar 12, 12 AM $ 0.025
-1.62%
$ 24.96 million $ 3.2 million
Mar 11, 11 PM $ 0.0253
+0.81%
$ 25.3 million $ 3.2 million
Mar 11, 10 PM $ 0.0252
+0.71%
$ 25.16 million $ 3.19 million
Mar 11, 9 PM $ 0.025
-0.19%
$ 24.99 million $ 3.18 million
Mar 11, 8 PM $ 0.025
-2.30%
$ 25.03 million $ 3.19 million
Mar 11, 7 PM $ 0.0256
+5.21%
$ 25.62 million $ 3.13 million
Mar 11, 6 PM $ 0.0244
+4.55%
$ 24.36 million $ 3.15 million
Mar 11, 5 PM $ 0.0233
+6.03%
$ 23.3 million $ 3.22 million
Mar 11, 4 PM $ 0.022
-4.57%
$ 21.97 million $ 3.24 million
Mar 11, 3 PM $ 0.023
-1.02%
$ 23.03 million $ 3.26 million
Mar 11, 2 PM $ 0.0233
+4.55%
$ 23.26 million $ 3.25 million
Mar 11, 1 PM $ 0.0222
+0.70%
$ 22.25 million $ 3.26 million
Mar 11, 12 PM $ 0.0221
+1.14%
$ 22.1 million $ 3.26 million
Mar 11, 11 AM $ 0.0218
-3.27%
$ 21.85 million $ 3.27 million
Mar 11, 10 AM $ 0.0226
-0.24%
$ 22.58 million $ 3.27 million
Mar 11, 9 AM $ 0.0226
+0.10%
$ 22.64 million $ 3.28 million
Mar 11, 8 AM $ 0.0226
-2.12%
$ 22.62 million $ 3.29 million
Mar 11, 7 AM $ 0.0231
-1.47%
$ 23.1 million $ 3.31 million
Mar 11, 6 AM $ 0.0234
-0.98%
$ 23.45 million $ 3.31 million
Mar 11, 5 AM $ 0.0237
-0.74%
$ 23.68 million $ 3.3 million
Mar 11, 4 AM $ 0.0239
+0.97%
$ 23.86 million $ 3.31 million
Mar 11, 3 AM $ 0.0236
-1.41%
$ 23.63 million $ 3.31 million
Mar 11, 2 AM $ 0.024
-0.34%
$ 23.97 million $ 3.29 million
Mar 11, 1 AM $ 0.0239
-0.22%
$ 23.86 million $ 3.29 million
Mar 11, 12 AM $ 0.0239
+0.27%
$ 23.87 million $ 3.29 million
Mar 10, 11 PM $ 0.0239
+0.44%
$ 23.86 million $ 3.29 million
Mar 10, 10 PM $ 0.0238
+1.19%
$ 23.77 million $ 3.29 million
Mar 10, 9 PM $ 0.0238
-4.00%
$ 23.83 million $ 3.3 million
Mar 10, 8 PM $ 0.0248
-4.07%
$ 24.82 million $ 3.3 million
Mar 10, 7 PM $ 0.0259
+0.79%
$ 25.88 million $ 3.3 million
Mar 10, 6 PM $ 0.0257
+1.44%
$ 25.67 million $ 3.28 million
Mar 10, 5 PM $ 0.0253
+0.11%
$ 25.31 million $ 3.27 million
Mar 10, 4 PM $ 0.0253
+9.49%
$ 25.28 million $ 3.25 million
Mar 10, 3 PM $ 0.0231
-0.58%
$ 23.09 million $ 3.33 million
Mar 10, 2 PM $ 0.0232
+0.34%
$ 23.22 million $ 3.3 million
Mar 10, 1 PM $ 0.0231
-1.32%
$ 23.14 million $ 3.22 million
Mar 10, 12 PM $ 0.0235
-0.80%
$ 23.45 million $ 3.2 million
Mar 10, 11 AM $ 0.0236
-1.86%
$ 23.64 million $ 3.18 million
Mar 10, 10 AM $ 0.0241
-0.62%
$ 24.09 million $ 3.16 million
Mar 10, 9 AM $ 0.0242
+1.81%
$ 24.24 million $ 3.08 million
Mar 10, 8 AM $ 0.0238
+2.19%
$ 23.81 million $ 3.11 million
Mar 10, 7 AM $ 0.0233
-1.12%
$ 23.3 million $ 3.09 million
Mar 10, 6 AM $ 0.0236
+0.49%
$ 23.56 million $ 3.06 million
Mar 10, 5 AM $ 0.0234
-0.82%
$ 23.45 million $ 3.03 million
Mar 10, 4 AM $ 0.0236
+1.63%
$ 23.64 million $ 3 million
Mar 10, 3 AM $ 0.0233
-0.50%
$ 23.27 million $ 2.97 million