NotInEmploymentEducationTraining Historical Data

NEET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0217
+3.35%
$ 20.46 million $ 717,376
Jul 12, 12 AM $ 0.021
+1.79%
$ 19.79 million $ 699,238
Jul 11, 11 PM $ 0.0207
-0.32%
$ 19.45 million $ 699,775
Jul 11, 10 PM $ 0.0207
+0.06%
$ 19.51 million $ 699,807
Jul 11, 9 PM $ 0.0207
-1.38%
$ 19.53 million $ 695,036
Jul 11, 8 PM $ 0.021
-3.72%
$ 19.8 million $ 695,430
Jul 11, 7 PM $ 0.0218
+1.13%
$ 20.57 million $ 700,886
Jul 11, 6 PM $ 0.0216
+0.72%
$ 20.34 million $ 701,734
Jul 11, 5 PM $ 0.0215
-0.29%
$ 20.2 million $ 705,447
Jul 11, 4 PM $ 0.0215
-0.22%
$ 20.26 million $ 717,565
Jul 11, 3 PM $ 0.0216
+0.73%
$ 20.32 million $ 727,079
Jul 11, 2 PM $ 0.0214
+2.23%
$ 20.17 million $ 722,806
Jul 11, 1 PM $ 0.0209
-0.52%
$ 19.71 million $ 717,888
Jul 11, 12 PM $ 0.021
-4.64%
$ 19.82 million $ 695,638
Jul 11, 11 AM $ 0.0221
+0.11%
$ 20.78 million $ 677,270
Jul 11, 10 AM $ 0.022
+0.03%
$ 20.76 million $ 677,814
Jul 11, 9 AM $ 0.022
-3.22%
$ 20.75 million $ 678,993
Jul 11, 8 AM $ 0.0228
-1.03%
$ 21.44 million $ 691,770
Jul 11, 7 AM $ 0.023
+1.39%
$ 21.65 million $ 690,550
Jul 11, 6 AM $ 0.0227
+0.30%
$ 21.36 million $ 692,890
Jul 11, 5 AM $ 0.0226
+0.35%
$ 21.29 million $ 698,724
Jul 11, 4 AM $ 0.0225
-0.15%
$ 21.22 million $ 721,579
Jul 11, 3 AM $ 0.0226
-0.80%
$ 21.25 million $ 725,787
Jul 11, 2 AM $ 0.0228
+0.68%
$ 21.43 million $ 749,546
Jul 11, 1 AM $ 0.0226
-0.61%
$ 21.28 million $ 759,173
Jul 11, 12 AM $ 0.0228
-0.13%
$ 21.42 million $ 767,025
Jul 10, 11 PM $ 0.0228
-0.03%
$ 21.45 million $ 756,929
Jul 10, 10 PM $ 0.0228
-2.21%
$ 21.47 million $ 747,631
Jul 10, 9 PM $ 0.0233
+1.62%
$ 21.95 million $ 753,117
Jul 10, 8 PM $ 0.0229
-2.51%
$ 21.6 million $ 766,202
Jul 10, 7 PM $ 0.0236
+3.43%
$ 22.17 million $ 753,072
Jul 10, 6 PM $ 0.0228
-1.49%
$ 21.44 million $ 750,905
Jul 10, 5 PM $ 0.0231
-1.60%
$ 21.76 million $ 747,925
Jul 10, 4 PM $ 0.0235
-2.70%
$ 22.11 million $ 739,182
Jul 10, 3 PM $ 0.0241
-0.65%
$ 22.72 million $ 721,640
Jul 10, 2 PM $ 0.0243
-1.09%
$ 22.87 million $ 733,893
Jul 10, 1 PM $ 0.0245
-0.22%
$ 23.11 million $ 737,864
Jul 10, 12 PM $ 0.0246
-1.87%
$ 23.15 million $ 746,343
Jul 10, 11 AM $ 0.0251
-2.08%
$ 23.59 million $ 742,340
Jul 10, 10 AM $ 0.0256
-0.06%
$ 24.1 million $ 741,987
Jul 10, 9 AM $ 0.0256
+1.40%
$ 24.12 million $ 740,214
Jul 10, 8 AM $ 0.0253
+1.79%
$ 23.84 million $ 739,363
Jul 10, 7 AM $ 0.0249
+1.65%
$ 23.41 million $ 734,993
Jul 10, 6 AM $ 0.0245
-0.63%
$ 23.03 million $ 727,607
Jul 10, 5 AM $ 0.0246
-4.75%
$ 23.17 million $ 719,252
Jul 10, 4 AM $ 0.0258
-0.65%
$ 24.32 million $ 694,219
Jul 10, 3 AM $ 0.026
+3.59%
$ 24.47 million $ 682,797
Jul 10, 2 AM $ 0.0251
+2.79%
$ 23.63 million $ 666,481
Jul 10, 1 AM $ 0.0244
+1.82%
$ 22.97 million $ 661,835
Jul 10, 12 AM $ 0.024
-0.99%
$ 22.56 million $ 650,992