NotInEmploymentEducationTraining Historical Data

NEET Page 20
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0266
+0.00%
$ 26.7 million $ 2.27 million
11:34 PM $ 0.0266
+0.00%
$ 26.64 million $ 2.27 million
11:33 PM $ 0.0266
-0.79%
$ 26.64 million $ 2.27 million
11:30 PM $ 0.0269
+0.00%
$ 26.64 million $ 2.27 million
11:29 PM $ 0.0269
+0.00%
$ 26.85 million $ 2.27 million
11:28 PM $ 0.0269
+0.49%
$ 26.85 million $ 2.27 million
11:26 PM $ 0.0267
+0.00%
$ 26.85 million $ 2.27 million
11:25 PM $ 0.0267
+0.00%
$ 26.85 million $ 2.27 million
11:24 PM $ 0.0267
+0.00%
$ 26.73 million $ 2.27 million
11:23 PM $ 0.0267
-0.29%
$ 26.73 million $ 2.27 million
11:22 PM $ 0.0268
+0.00%
$ 26.73 million $ 2.27 million
11:21 PM $ 0.0268
+0.00%
$ 26.73 million $ 2.27 million
11:20 PM $ 0.0268
+0.00%
$ 26.73 million $ 2.27 million
11:19 PM $ 0.0268
+0.00%
$ 26.83 million $ 2.22 million
11:18 PM $ 0.0268
-2.67%
$ 26.83 million $ 2.22 million
11:16 PM $ 0.0276
+0.00%
$ 26.83 million $ 2.22 million
11:15 PM $ 0.0275
+0.00%
$ 26.83 million $ 2.27 million
11:14 PM $ 0.0275
+0.00%
$ 27.54 million $ 2.27 million
11:13 PM $ 0.0275
+0.11%
$ 27.54 million $ 2.28 million
11:11 PM $ 0.0275
+0.00%
$ 27.54 million $ 2.28 million
11:09 PM $ 0.0275
+0.00%
$ 27.51 million $ 2.28 million
11:08 PM $ 0.0275
+0.11%
$ 27.51 million $ 2.28 million
11:07 PM $ 0.0275
+0.00%
$ 27.51 million $ 2.27 million
11:06 PM $ 0.0275
+0.00%
$ 27.51 million $ 2.27 million
11:05 PM $ 0.0275
+0.00%
$ 27.51 million $ 2.27 million
11:04 PM $ 0.0275
+0.00%
$ 27.48 million $ 2.27 million
11:03 PM $ 0.0275
+0.12%
$ 27.48 million $ 2.27 million
11:02 PM $ 0.0274
+0.00%
$ 27.48 million $ 2.27 million
11:01 PM $ 0.0274
+0.00%
$ 27.48 million $ 2.27 million
11:00 PM $ 0.0275
+0.00%
$ 27.48 million $ 2.22 million
10:59 PM $ 0.0275
+0.00%
$ 27.48 million $ 2.22 million
10:58 PM $ 0.0275
+0.62%
$ 27.48 million $ 2.22 million
10:57 PM $ 0.0273
+0.00%
$ 27.48 million $ 2.22 million
10:56 PM $ 0.0273
+0.00%
$ 27.48 million $ 2.22 million
10:54 PM $ 0.0273
+0.00%
$ 27.31 million $ 2.22 million
10:53 PM $ 0.0273
+0.07%
$ 27.31 million $ 2.22 million
10:49 PM $ 0.0273
+0.00%
$ 27.29 million $ 2.22 million
10:48 PM $ 0.0273
+0.46%
$ 27.29 million $ 2.22 million
10:44 PM $ 0.0272
+0.00%
$ 27.16 million $ 2.22 million
10:43 PM $ 0.0272
-0.28%
$ 27.16 million $ 2.22 million
10:42 PM $ 0.0272
+0.00%
$ 27.16 million $ 2.22 million
10:40 PM $ 0.0272
+0.00%
$ 27.16 million $ 2.22 million
10:39 PM $ 0.0272
+0.00%
$ 27.24 million $ 2.2 million
10:38 PM $ 0.0272
+0.32%
$ 27.24 million $ 2.2 million
10:37 PM $ 0.0271
+0.00%
$ 27.24 million $ 2.21 million
10:36 PM $ 0.0271
+0.00%
$ 27.24 million $ 2.21 million
10:34 PM $ 0.0271
+0.00%
$ 27.11 million $ 2.27 million
10:33 PM $ 0.0258
+0.00%
$ 27.11 million $ 2.27 million
10:31 PM $ 0.0258
+0.00%
$ 27.11 million $ 2.28 million
10:30 PM $ 0.0258
+0.00%
$ 27.11 million $ 2.28 million