NotInEmploymentEducationTraining Historical Data

NEET Page 20
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0219
-0.08%
$ 20.57 million $ 591,104
10:51 PM $ 0.0219
+0.02%
$ 20.57 million $ 591,083
10:50 PM $ 0.0219
+0.09%
$ 20.57 million $ 591,224
10:49 PM $ 0.0218
-0.04%
$ 20.56 million $ 591,224
10:48 PM $ 0.0218
+0.06%
$ 20.56 million $ 591,252
10:47 PM $ 0.0218
+0.04%
$ 20.56 million $ 591,343
10:46 PM $ 0.0218
+0.00%
$ 20.56 million $ 591,078
10:45 PM $ 0.0218
+0.01%
$ 20.56 million $ 591,078
10:44 PM $ 0.0218
-0.04%
$ 20.55 million $ 591,272
10:43 PM $ 0.0218
+0.07%
$ 20.55 million $ 591,490
10:42 PM $ 0.0218
+0.07%
$ 20.55 million $ 591,614
10:41 PM $ 0.0218
+0.00%
$ 20.55 million $ 591,614
10:40 PM $ 0.0218
-0.07%
$ 20.55 million $ 591,692
10:39 PM $ 0.0218
+0.00%
$ 20.55 million $ 591,847
10:38 PM $ 0.0218
-0.09%
$ 20.55 million $ 591,847
10:37 PM $ 0.0218
-0.01%
$ 20.55 million $ 592,365
10:36 PM $ 0.0218
+0.04%
$ 20.55 million $ 592,260
10:35 PM $ 0.0218
+0.05%
$ 20.55 million $ 592,465
10:34 PM $ 0.0218
+0.03%
$ 20.54 million $ 592,465
10:33 PM $ 0.0218
-0.01%
$ 20.54 million $ 592,522
10:32 PM $ 0.0218
+0.03%
$ 20.54 million $ 593,045
10:31 PM $ 0.0218
-0.07%
$ 20.54 million $ 592,687
10:30 PM $ 0.0218
-0.30%
$ 20.54 million $ 592,679
10:29 PM $ 0.0219
-0.03%
$ 20.63 million $ 592,884
10:28 PM $ 0.0219
-0.65%
$ 20.63 million $ 592,884
10:27 PM $ 0.0221
+0.00%
$ 20.63 million $ 593,281
10:26 PM $ 0.0221
-0.28%
$ 20.63 million $ 593,261
10:25 PM $ 0.0221
-0.03%
$ 20.63 million $ 593,069
10:24 PM $ 0.0221
+0.01%
$ 20.84 million $ 593,069
10:23 PM $ 0.0221
-0.20%
$ 20.84 million $ 593,055
10:22 PM $ 0.0222
+0.00%
$ 20.84 million $ 593,672
10:21 PM $ 0.0222
+0.00%
$ 20.84 million $ 593,930
10:20 PM $ 0.0222
-0.01%
$ 20.84 million $ 593,930
10:19 PM $ 0.0222
+0.01%
$ 20.88 million $ 593,862
10:18 PM $ 0.0222
+0.16%
$ 20.88 million $ 593,828
10:17 PM $ 0.0222
-0.02%
$ 20.88 million $ 594,191
10:16 PM $ 0.0222
+0.01%
$ 20.88 million $ 594,149
10:15 PM $ 0.0222
+0.07%
$ 20.88 million $ 594,063
10:14 PM $ 0.0221
+0.00%
$ 20.85 million $ 594,063
10:13 PM $ 0.0221
-0.25%
$ 20.85 million $ 594,071
10:12 PM $ 0.0222
+0.04%
$ 20.85 million $ 594,127
10:11 PM $ 0.0222
+0.00%
$ 20.85 million $ 594,127
10:10 PM $ 0.0222
-0.33%
$ 20.85 million $ 593,854
10:09 PM $ 0.0223
-0.06%
$ 20.97 million $ 532,733
10:08 PM $ 0.0223
-0.27%
$ 20.97 million $ 532,733
10:07 PM $ 0.0223
-0.08%
$ 20.97 million $ 533,286
10:06 PM $ 0.0224
-0.07%
$ 20.97 million $ 533,492
10:05 PM $ 0.0224
+0.00%
$ 20.97 million $ 533,298
10:04 PM $ 0.0224
+0.00%
$ 21.08 million $ 533,298
10:03 PM $ 0.0224
+0.00%
$ 21.08 million $ 533,309