NotInEmploymentEducationTraining Historical Data

NEET Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.0288
-2.57%
$ 27.08 million $ 2.56 million
May 9, 11 PM $ 0.0295
-2.57%
$ 27.8 million $ 2.56 million
May 9, 10 PM $ 0.0303
+0.79%
$ 28.53 million $ 2.55 million
May 9, 9 PM $ 0.0301
-1.87%
$ 28.31 million $ 2.55 million
May 9, 8 PM $ 0.0306
+2.03%
$ 28.85 million $ 2.53 million
May 9, 7 PM $ 0.03
-0.32%
$ 28.28 million $ 2.54 million
May 9, 6 PM $ 0.0301
-2.30%
$ 28.37 million $ 2.59 million
May 9, 5 PM $ 0.0308
-1.94%
$ 29.03 million $ 2.57 million
May 9, 4 PM $ 0.0315
+5.65%
$ 29.61 million $ 2.57 million
May 9, 3 PM $ 0.0298
-0.45%
$ 28.03 million $ 2.56 million
May 9, 2 PM $ 0.0299
-0.04%
$ 28.15 million $ 2.56 million
May 9, 1 PM $ 0.0299
-0.04%
$ 28.16 million $ 2.56 million
May 9, 12 PM $ 0.0299
+0.12%
$ 28.17 million $ 2.56 million
May 9, 11 AM $ 0.0299
+0.33%
$ 28.14 million $ 2.54 million
May 9, 10 AM $ 0.0298
+0.00%
$ 28.05 million $ 2.54 million
May 9, 9 AM $ 0.0298
-4.09%
$ 28.05 million $ 2.54 million
May 9, 8 AM $ 0.0311
+3.27%
$ 29.24 million $ 2.49 million
May 9, 7 AM $ 0.0301
+0.57%
$ 28.31 million $ 2.45 million
May 9, 6 AM $ 0.0299
-0.41%
$ 28.15 million $ 2.45 million
May 9, 5 AM $ 0.03
+1.75%
$ 28.27 million $ 2.46 million
May 9, 4 AM $ 0.0295
-0.39%
$ 27.77 million $ 2.43 million
May 9, 3 AM $ 0.0295
+0.41%
$ 27.76 million $ 2.4 million
May 9, 2 AM $ 0.0294
+1.86%
$ 27.65 million $ 2.37 million
May 9, 1 AM $ 0.0288
+2.57%
$ 27.14 million $ 2.35 million
May 9, 12 AM $ 0.0281
+1.84%
$ 26.5 million $ 2.32 million
May 8, 11 PM $ 0.0276
-0.71%
$ 26.02 million $ 2.33 million
May 8, 10 PM $ 0.0278
-4.87%
$ 26.2 million $ 2.37 million
May 8, 9 PM $ 0.0293
-1.82%
$ 27.55 million $ 2.34 million
May 8, 8 PM $ 0.0298
+0.86%
$ 28.06 million $ 2.28 million
May 8, 7 PM $ 0.0295
+0.02%
$ 27.82 million $ 2.33 million
May 8, 6 PM $ 0.0295
+4.28%
$ 27.81 million $ 2.29 million
May 8, 5 PM $ 0.0283
+1.57%
$ 26.67 million $ 2.26 million
May 8, 4 PM $ 0.0279
+0.81%
$ 26.26 million $ 2.22 million
May 8, 3 PM $ 0.0277
+2.20%
$ 26.05 million $ 2.29 million
May 8, 2 PM $ 0.0271
+3.37%
$ 25.48 million $ 2.28 million
May 8, 1 PM $ 0.0262
+2.48%
$ 24.65 million $ 2.26 million
May 8, 12 PM $ 0.0255
-1.97%
$ 24.05 million $ 2.27 million
May 8, 11 AM $ 0.0261
+0.08%
$ 24.54 million $ 2.3 million
May 8, 10 AM $ 0.026
-0.36%
$ 24.52 million $ 2.3 million
May 8, 9 AM $ 0.0261
-0.32%
$ 24.6 million $ 2.32 million
May 8, 8 AM $ 0.0262
+0.68%
$ 24.68 million $ 2.34 million
May 8, 7 AM $ 0.026
-0.43%
$ 24.52 million $ 2.3 million
May 8, 6 AM $ 0.0262
+0.30%
$ 24.63 million $ 2.29 million
May 8, 5 AM $ 0.0261
-1.11%
$ 24.55 million $ 2.31 million
May 8, 4 AM $ 0.0264
+0.57%
$ 24.83 million $ 2.29 million
May 8, 3 AM $ 0.0262
-1.83%
$ 24.69 million $ 2.32 million
May 8, 2 AM $ 0.0267
+0.46%
$ 25.15 million $ 2.3 million
May 8, 1 AM $ 0.0268
-0.21%
$ 25.2 million $ 2.29 million
May 8, 12 AM $ 0.0268
+1.63%
$ 25.23 million $ 2.32 million
May 7, 11 PM $ 0.0264
-0.55%
$ 24.82 million $ 2.33 million