NotInEmploymentEducationTraining Historical Data

NEET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.024
-0.99%
$ 22.56 million $ 650,992
Jul 9, 11 PM $ 0.0242
-0.96%
$ 22.78 million $ 664,053
Jul 9, 10 PM $ 0.0244
+0.04%
$ 23 million $ 683,747
Jul 9, 9 PM $ 0.0244
+3.11%
$ 22.99 million $ 687,086
Jul 9, 8 PM $ 0.0237
-0.15%
$ 22.3 million $ 677,808
Jul 9, 7 PM $ 0.0238
-1.65%
$ 22.36 million $ 681,094
Jul 9, 6 PM $ 0.0242
+1.27%
$ 22.78 million $ 684,109
Jul 9, 5 PM $ 0.0239
+1.11%
$ 22.49 million $ 684,719
Jul 9, 4 PM $ 0.0236
+0.82%
$ 22.25 million $ 664,719
Jul 9, 3 PM $ 0.0235
+1.58%
$ 22.08 million $ 661,071
Jul 9, 2 PM $ 0.0231
+0.37%
$ 21.74 million $ 669,328
Jul 9, 1 PM $ 0.023
+1.24%
$ 21.66 million $ 661,714
Jul 9, 12 PM $ 0.0227
+1.30%
$ 21.38 million $ 636,357
Jul 9, 11 AM $ 0.0224
-0.65%
$ 21.11 million $ 652,046
Jul 9, 10 AM $ 0.0226
+0.72%
$ 21.25 million $ 651,060
Jul 9, 9 AM $ 0.0224
-0.28%
$ 21.1 million $ 638,235
Jul 9, 8 AM $ 0.0225
-1.02%
$ 21.16 million $ 636,157
Jul 9, 7 AM $ 0.0227
+0.06%
$ 21.38 million $ 536,207
Jul 9, 6 AM $ 0.0227
+0.19%
$ 21.36 million $ 686,637
Jul 9, 5 AM $ 0.0226
+2.37%
$ 21.32 million $ 717,240
Jul 9, 4 AM $ 0.0221
-0.40%
$ 20.83 million $ 720,650
Jul 9, 3 AM $ 0.0222
-0.13%
$ 20.91 million $ 769,915
Jul 9, 2 AM $ 0.0222
-0.17%
$ 20.93 million $ 780,300
Jul 9, 1 AM $ 0.0223
-0.40%
$ 20.97 million $ 777,458
Jul 9, 12 AM $ 0.0224
-0.20%
$ 21.05 million $ 788,035
Jul 8, 11 PM $ 0.0224
+1.00%
$ 21.1 million $ 788,354
Jul 8, 10 PM $ 0.0222
+1.31%
$ 20.89 million $ 769,475
Jul 8, 9 PM $ 0.0219
+2.35%
$ 20.62 million $ 598,290
Jul 8, 8 PM $ 0.0214
+0.49%
$ 20.13 million $ 591,730
Jul 8, 7 PM $ 0.0213
-1.42%
$ 20.03 million $ 577,241
Jul 8, 6 PM $ 0.0216
-0.41%
$ 20.32 million $ 586,976
Jul 8, 5 PM $ 0.0217
-0.90%
$ 20.42 million $ 774,881
Jul 8, 4 PM $ 0.0219
-0.33%
$ 20.63 million $ 774,178
Jul 8, 3 PM $ 0.022
-1.66%
$ 20.69 million $ 772,892
Jul 8, 2 PM $ 0.0224
+1.25%
$ 21.04 million $ 777,503
Jul 8, 1 PM $ 0.0221
+0.25%
$ 20.78 million $ 587,291
Jul 8, 12 PM $ 0.022
-1.01%
$ 20.73 million $ 602,296
Jul 8, 11 AM $ 0.0223
+0.78%
$ 20.95 million $ 600,473
Jul 8, 10 AM $ 0.0221
-1.85%
$ 20.78 million $ 780,784
Jul 8, 9 AM $ 0.0225
+0.97%
$ 21.17 million $ 781,114
Jul 8, 8 AM $ 0.0223
-0.69%
$ 20.97 million $ 783,810
Jul 8, 7 AM $ 0.0224
+2.70%
$ 21.11 million $ 777,045
Jul 8, 6 AM $ 0.0218
-2.15%
$ 20.56 million $ 755,620
Jul 8, 5 AM $ 0.0223
-3.71%
$ 21.01 million $ 744,117
Jul 8, 4 AM $ 0.0232
+2.53%
$ 21.82 million $ 753,571
Jul 8, 3 AM $ 0.0226
-3.20%
$ 21.28 million $ 701,467
Jul 8, 2 AM $ 0.0233
+0.56%
$ 21.98 million $ 714,109
Jul 8, 1 AM $ 0.0232
-4.33%
$ 21.86 million $ 769,416
Jul 8, 12 AM $ 0.0243
-0.01%
$ 22.83 million $ 781,185
Jul 7, 11 PM $ 0.0243
-0.86%
$ 22.84 million $ 810,644