NotInEmploymentEducationTraining Historical Data

NEET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0233
-0.50%
$ 23.27 million $ 2.97 million
Mar 10, 2 AM $ 0.0234
+1.33%
$ 23.38 million $ 3.1 million
Mar 10, 1 AM $ 0.0231
-2.68%
$ 23.08 million $ 3.07 million
Mar 10, 12 AM $ 0.0237
-2.02%
$ 23.71 million $ 3.05 million
Mar 9, 11 PM $ 0.0242
-3.18%
$ 24.22 million $ 3.02 million
Mar 9, 10 PM $ 0.0251
-0.90%
$ 25.05 million $ 2.99 million
Mar 9, 9 PM $ 0.0253
+4.41%
$ 25.28 million $ 2.96 million
Mar 9, 8 PM $ 0.0242
-3.16%
$ 24.21 million $ 2.92 million
Mar 9, 7 PM $ 0.025
-0.85%
$ 25 million $ 2.89 million
Mar 9, 6 PM $ 0.0252
+11.53%
$ 25.21 million $ 2.8 million
Mar 9, 5 PM $ 0.0226
-0.86%
$ 22.61 million $ 2.83 million
Mar 9, 4 PM $ 0.0228
+10.27%
$ 22.8 million $ 2.81 million
Mar 9, 3 PM $ 0.0207
+1.84%
$ 20.68 million $ 2.8 million
Mar 9, 2 PM $ 0.0203
+1.33%
$ 20.31 million $ 2.81 million
Mar 9, 1 PM $ 0.02
-1.36%
$ 20.04 million $ 2.82 million
Mar 9, 12 PM $ 0.0203
+2.58%
$ 20.32 million $ 2.81 million
Mar 9, 11 AM $ 0.0198
-1.99%
$ 19.81 million $ 2.82 million
Mar 9, 10 AM $ 0.0202
-0.84%
$ 20.21 million $ 2.82 million
Mar 9, 9 AM $ 0.0204
+1.56%
$ 20.38 million $ 2.83 million
Mar 9, 8 AM $ 0.0201
+0.08%
$ 20.06 million $ 2.84 million
Mar 9, 7 AM $ 0.02
+4.00%
$ 20.05 million $ 2.86 million
Mar 9, 6 AM $ 0.0193
-0.47%
$ 19.28 million $ 2.87 million
Mar 9, 5 AM $ 0.0194
+1.74%
$ 19.37 million $ 2.89 million
Mar 9, 4 AM $ 0.019
+0.07%
$ 19.04 million $ 2.9 million
Mar 9, 3 AM $ 0.019
+2.14%
$ 19.05 million $ 2.92 million
Mar 9, 2 AM $ 0.0186
-7.19%
$ 18.65 million $ 2.9 million
Mar 9, 1 AM $ 0.0201
+2.92%
$ 20.09 million $ 2.9 million
Mar 9, 12 AM $ 0.0195
+1.43%
$ 19.52 million $ 2.9 million
Mar 8, 11 PM $ 0.0195
-1.64%
$ 19.46 million $ 2.9 million
Mar 8, 10 PM $ 0.0199
-4.39%
$ 19.9 million $ 2.9 million
Mar 8, 9 PM $ 0.021
-0.47%
$ 20.96 million $ 2.9 million
Mar 8, 8 PM $ 0.0211
+0.67%
$ 21.07 million $ 2.9 million
Mar 8, 7 PM $ 0.0209
+3.20%
$ 20.93 million $ 2.9 million
Mar 8, 6 PM $ 0.0203
-0.09%
$ 20.28 million $ 2.9 million
Mar 8, 5 PM $ 0.0203
-0.16%
$ 20.3 million $ 2.95 million
Mar 8, 4 PM $ 0.0203
-4.82%
$ 20.33 million $ 2.96 million
Mar 8, 3 PM $ 0.0214
-0.29%
$ 21.36 million $ 2.96 million
Mar 8, 2 PM $ 0.0214
-0.04%
$ 21.43 million $ 2.96 million
Mar 8, 1 PM $ 0.0214
-1.04%
$ 21.43 million $ 2.96 million
Mar 8, 12 PM $ 0.0217
-0.77%
$ 21.66 million $ 2.97 million
Mar 8, 11 AM $ 0.0218
-0.76%
$ 21.83 million $ 2.97 million
Mar 8, 10 AM $ 0.022
+1.42%
$ 22 million $ 2.98 million
Mar 8, 9 AM $ 0.0217
-3.60%
$ 21.69 million $ 2.98 million
Mar 8, 8 AM $ 0.0225
-0.81%
$ 22.5 million $ 2.98 million
Mar 8, 7 AM $ 0.0227
-1.00%
$ 22.68 million $ 2.97 million
Mar 8, 6 AM $ 0.0229
+3.98%
$ 22.91 million $ 2.96 million
Mar 8, 5 AM $ 0.022
+0.65%
$ 22.03 million $ 2.96 million
Mar 8, 4 AM $ 0.0219
-2.60%
$ 21.89 million $ 2.96 million
Mar 8, 3 AM $ 0.0225
+1.81%
$ 22.47 million $ 3.03 million
Mar 8, 2 AM $ 0.0221
+13.54%
$ 22.07 million $ 3.11 million