NotInEmploymentEducationTraining Historical Data

NEET Page 21
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0276
+0.00%
$ 27.71 million $ 2.24 million
12:30 AM $ 0.0276
+0.00%
$ 27.71 million $ 2.24 million
12:29 AM $ 0.0276
+0.00%
$ 27.61 million $ 2.24 million
12:28 AM $ 0.0276
+0.00%
$ 27.61 million $ 2.24 million
12:24 AM $ 0.0276
+0.00%
$ 27.58 million $ 2.3 million
12:23 AM $ 0.0276
+2.03%
$ 27.58 million $ 2.3 million
12:22 AM $ 0.027
+0.00%
$ 27.58 million $ 2.3 million
12:21 AM $ 0.027
+0.00%
$ 27.58 million $ 2.3 million
12:20 AM $ 0.027
+0.00%
$ 27.58 million $ 2.3 million
12:19 AM $ 0.027
+0.00%
$ 27.02 million $ 2.3 million
12:18 AM $ 0.027
-0.24%
$ 27.02 million $ 2.3 million
12:17 AM $ 0.0271
+0.00%
$ 27.02 million $ 2.3 million
12:15 AM $ 0.0271
+0.00%
$ 27.02 million $ 2.3 million
12:14 AM $ 0.0271
+0.00%
$ 27.12 million $ 2.25 million
12:13 AM $ 0.0271
-0.27%
$ 27.12 million $ 2.25 million
12:11 AM $ 0.0272
+0.00%
$ 27.12 million $ 2.25 million
12:09 AM $ 0.0272
+0.00%
$ 27.16 million $ 2.3 million
12:08 AM $ 0.0271
+1.88%
$ 27.16 million $ 2.3 million
12:07 AM $ 0.0266
+0.00%
$ 27.16 million $ 2.3 million
12:06 AM $ 0.0266
+0.00%
$ 27.16 million $ 2.3 million
12:05 AM $ 0.0266
+0.00%
$ 27.16 million $ 2.3 million
12:04 AM $ 0.0266
-0.01%
$ 26.65 million $ 2.3 million
12:03 AM $ 0.0266
-0.10%
$ 26.65 million $ 2.3 million
12:00 AM $ 0.0267
+0.00%
$ 26.65 million $ 2.29 million
11:59 PM $ 0.0267
+0.00%
$ 26.67 million $ 2.29 million
11:58 PM $ 0.0267
-0.09%
$ 26.67 million $ 2.29 million
11:57 PM $ 0.0267
+0.00%
$ 26.67 million $ 2.29 million
11:56 PM $ 0.0267
+0.00%
$ 26.67 million $ 2.29 million
11:55 PM $ 0.0267
+0.00%
$ 26.67 million $ 2.29 million
11:54 PM $ 0.0267
+0.00%
$ 26.69 million $ 2.29 million
11:53 PM $ 0.0267
+0.00%
$ 26.69 million $ 2.29 million
11:50 PM $ 0.0267
+0.00%
$ 26.69 million $ 2.29 million
11:49 PM $ 0.0267
+0.00%
$ 26.7 million $ 2.29 million
11:48 PM $ 0.0267
+0.00%
$ 26.7 million $ 2.29 million
11:47 PM $ 0.0267
+0.00%
$ 26.7 million $ 2.28 million
11:46 PM $ 0.0267
+0.00%
$ 26.7 million $ 2.28 million
11:45 PM $ 0.0267
+0.00%
$ 26.7 million $ 2.28 million
11:44 PM $ 0.0267
+0.00%
$ 26.74 million $ 2.28 million
11:43 PM $ 0.0267
+0.14%
$ 26.74 million $ 2.28 million
11:41 PM $ 0.0267
+0.00%
$ 26.74 million $ 2.28 million
11:40 PM $ 0.0267
+0.00%
$ 26.74 million $ 2.28 million
11:39 PM $ 0.0267
+0.00%
$ 26.7 million $ 2.28 million
11:38 PM $ 0.0267
+0.00%
$ 26.7 million $ 2.28 million
11:36 PM $ 0.0266
+0.00%
$ 26.7 million $ 2.27 million
11:35 PM $ 0.0266
+0.00%
$ 26.7 million $ 2.27 million
11:34 PM $ 0.0266
+0.00%
$ 26.64 million $ 2.27 million
11:33 PM $ 0.0266
-0.79%
$ 26.64 million $ 2.27 million
11:30 PM $ 0.0269
+0.00%
$ 26.64 million $ 2.27 million
11:29 PM $ 0.0269
+0.00%
$ 26.85 million $ 2.27 million
11:28 PM $ 0.0269
+0.49%
$ 26.85 million $ 2.27 million