NotInEmploymentEducationTraining Historical Data

NEET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0243
-0.86%
$ 22.84 million $ 810,644
Jul 7, 10 PM $ 0.0245
+4.04%
$ 23.04 million $ 813,954
Jul 7, 9 PM $ 0.0235
-1.01%
$ 22.15 million $ 846,400
Jul 7, 8 PM $ 0.0238
+0.30%
$ 22.37 million $ 922,969
Jul 7, 7 PM $ 0.0237
-3.15%
$ 22.3 million $ 929,725
Jul 7, 6 PM $ 0.0245
-2.96%
$ 23.03 million $ 909,132
Jul 7, 5 PM $ 0.0252
-0.21%
$ 23.69 million $ 908,525
Jul 7, 4 PM $ 0.0252
-0.10%
$ 23.74 million $ 950,099
Jul 7, 3 PM $ 0.0253
+0.98%
$ 23.8 million $ 964,302
Jul 7, 2 PM $ 0.025
+1.62%
$ 23.57 million $ 964,170
Jul 7, 1 PM $ 0.0247
-2.03%
$ 23.22 million $ 693,225
Jul 7, 12 PM $ 0.0252
-0.40%
$ 23.7 million $ 695,052
Jul 7, 11 AM $ 0.0253
-0.40%
$ 23.79 million $ 676,407
Jul 7, 10 AM $ 0.0254
-0.70%
$ 23.89 million $ 893,098
Jul 7, 9 AM $ 0.0256
-0.51%
$ 24.07 million $ 955,910
Jul 7, 8 AM $ 0.0257
+0.73%
$ 24.19 million $ 957,278
Jul 7, 7 AM $ 0.0255
+2.19%
$ 24.02 million $ 979,958
Jul 7, 6 AM $ 0.0249
+0.94%
$ 23.49 million $ 971,705
Jul 7, 5 AM $ 0.0247
+1.90%
$ 23.27 million $ 976,511
Jul 7, 4 AM $ 0.0243
-0.14%
$ 22.83 million $ 968,985
Jul 7, 3 AM $ 0.0243
-0.19%
$ 22.86 million $ 971,618
Jul 7, 2 AM $ 0.0243
-8.05%
$ 22.91 million $ 959,095
Jul 7, 1 AM $ 0.0265
+1.50%
$ 24.93 million $ 900,308
Jul 7, 12 AM $ 0.0261
-4.92%
$ 24.56 million $ 904,175
Jul 6, 11 PM $ 0.0274
-0.65%
$ 25.84 million $ 868,305
Jul 6, 10 PM $ 0.0276
+5.13%
$ 26.01 million $ 868,801
Jul 6, 9 PM $ 0.0263
-2.03%
$ 24.74 million $ 814,880
Jul 6, 8 PM $ 0.0268
+3.55%
$ 25.25 million $ 818,000
Jul 6, 7 PM $ 0.0259
-1.05%
$ 24.38 million $ 756,302
Jul 6, 6 PM $ 0.0262
+0.29%
$ 24.64 million $ 754,509
Jul 6, 5 PM $ 0.0261
+7.98%
$ 24.54 million $ 742,111
Jul 6, 4 PM $ 0.0241
+0.20%
$ 22.72 million $ 762,667
Jul 6, 3 PM $ 0.024
+1.89%
$ 22.64 million $ 760,361
Jul 6, 2 PM $ 0.0236
+1.00%
$ 22.17 million $ 623,346
Jul 6, 1 PM $ 0.0233
+0.18%
$ 21.96 million $ 621,369
Jul 6, 12 PM $ 0.0233
-1.86%
$ 21.93 million $ 600,048
Jul 6, 11 AM $ 0.0237
-1.44%
$ 22.34 million $ 617,848
Jul 6, 10 AM $ 0.0241
+0.06%
$ 22.65 million $ 683,681
Jul 6, 9 AM $ 0.0241
-0.03%
$ 22.65 million $ 685,279
Jul 6, 8 AM $ 0.0241
+0.90%
$ 22.65 million $ 686,034
Jul 6, 7 AM $ 0.0238
+0.98%
$ 22.45 million $ 740,766
Jul 6, 6 AM $ 0.0236
-2.52%
$ 22.23 million $ 742,997
Jul 6, 5 AM $ 0.0242
+0.21%
$ 22.8 million $ 677,609
Jul 6, 4 AM $ 0.0242
-1.21%
$ 22.75 million $ 679,634
Jul 6, 3 AM $ 0.0245
-1.05%
$ 23.03 million $ 689,199
Jul 6, 2 AM $ 0.0247
-0.79%
$ 23.27 million $ 692,223
Jul 6, 1 AM $ 0.0249
-0.73%
$ 23.45 million $ 708,583
Jul 6, 12 AM $ 0.0251
+1.11%
$ 23.62 million $ 691,067
Jul 5, 11 PM $ 0.0248
-1.28%
$ 23.36 million $ 686,303
Jul 5, 10 PM $ 0.0251
-0.16%
$ 23.67 million $ 681,911