NotInEmploymentEducationTraining Historical Data

NEET Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0264
-0.55%
$ 24.82 million $ 2.33 million
May 7, 10 PM $ 0.0265
+0.30%
$ 24.96 million $ 2.33 million
May 7, 9 PM $ 0.0264
-0.11%
$ 24.88 million $ 2.38 million
May 7, 8 PM $ 0.0265
-1.66%
$ 24.91 million $ 2.39 million
May 7, 7 PM $ 0.0269
-2.42%
$ 25.33 million $ 2.42 million
May 7, 6 PM $ 0.0276
-0.73%
$ 25.96 million $ 2.43 million
May 7, 5 PM $ 0.0278
-1.19%
$ 26.15 million $ 2.43 million
May 7, 4 PM $ 0.0281
+0.98%
$ 26.46 million $ 2.43 million
May 7, 3 PM $ 0.0278
-0.12%
$ 26.21 million $ 2.43 million
May 7, 2 PM $ 0.0279
-2.22%
$ 26.24 million $ 2.46 million
May 7, 1 PM $ 0.0285
-2.27%
$ 26.83 million $ 2.48 million
May 7, 12 PM $ 0.0292
+5.49%
$ 27.46 million $ 2.55 million
May 7, 11 AM $ 0.0276
-0.19%
$ 26.03 million $ 2.55 million
May 7, 10 AM $ 0.0277
+0.53%
$ 26.08 million $ 2.55 million
May 7, 9 AM $ 0.0276
-2.56%
$ 25.94 million $ 2.53 million
May 7, 8 AM $ 0.0283
-0.09%
$ 26.62 million $ 2.56 million
May 7, 7 AM $ 0.0283
+1.76%
$ 26.64 million $ 40.8 million
May 7, 6 AM $ 0.0278
-0.81%
$ 26.17 million $ 40.1 million
May 7, 5 AM $ 0.028
+0.04%
$ 26.38 million $ 40.29 million
May 7, 4 AM $ 0.028
-0.17%
$ 26.33 million $ 40.64 million
May 7, 3 AM $ 0.028
-0.21%
$ 26.41 million $ 40.81 million
May 7, 2 AM $ 0.0281
-2.61%
$ 26.46 million $ 40.53 million
May 7, 1 AM $ 0.0289
-0.24%
$ 27.16 million $ 39.85 million
May 7, 12 AM $ 0.0289
-0.13%
$ 27.23 million $ 39.27 million
May 6, 11 PM $ 0.0289
+0.30%
$ 27.17 million $ 39.46 million
May 6, 10 PM $ 0.0288
-3.03%
$ 27.09 million $ 40.1 million
May 6, 9 PM $ 0.0296
-0.12%
$ 27.9 million $ 39.21 million
May 6, 8 PM $ 0.0297
-0.82%
$ 27.96 million $ 39.27 million
May 6, 7 PM $ 0.0299
+0.55%
$ 28.19 million $ 38.96 million
May 6, 6 PM $ 0.0298
-2.91%
$ 28.03 million $ 38.82 million
May 6, 5 PM $ 0.0307
+3.18%
$ 28.87 million $ 39 million
May 6, 4 PM $ 0.0297
+1.95%
$ 27.98 million $ 37.91 million
May 6, 3 PM $ 0.0291
+1.06%
$ 27.43 million $ 37.67 million
May 6, 2 PM $ 0.0288
-3.65%
$ 27.14 million $ 37.66 million
May 6, 1 PM $ 0.0299
-6.10%
$ 28.17 million $ 36.4 million
May 6, 12 PM $ 0.0319
-0.85%
$ 30 million $ 35.96 million
May 6, 11 AM $ 0.0321
+6.45%
$ 30.26 million $ 34.85 million
May 6, 10 AM $ 0.0302
+3.90%
$ 28.43 million $ 32.75 million
May 6, 9 AM $ 0.0291
+2.13%
$ 27.36 million $ 31.58 million
May 6, 8 AM $ 0.0285
-2.67%
$ 26.79 million $ 30.83 million
May 6, 7 AM $ 0.0293
-0.05%
$ 27.54 million $ 30.51 million
May 6, 6 AM $ 0.0292
+2.20%
$ 27.53 million $ 30.77 million
May 6, 5 AM $ 0.0285
-0.76%
$ 26.82 million $ 30.19 million
May 6, 4 AM $ 0.0287
-1.09%
$ 27.06 million $ 29.86 million
May 6, 3 AM $ 0.029
-0.54%
$ 27.34 million $ 29.65 million
May 6, 2 AM $ 0.0292
-0.86%
$ 27.46 million $ 29.64 million
May 6, 1 AM $ 0.0295
+0.18%
$ 27.74 million $ 29.72 million
May 6, 12 AM $ 0.0294
+2.08%
$ 27.66 million $ 29.84 million
May 5, 11 PM $ 0.0282
-3.99%
$ 26.53 million $ 28.96 million
May 5, 10 PM $ 0.0293
-3.30%
$ 27.63 million $ 27.65 million