NotInEmploymentEducationTraining Historical Data

NEET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0225
+1.81%
$ 22.47 million $ 3.03 million
Mar 8, 2 AM $ 0.0221
+13.54%
$ 22.07 million $ 3.11 million
Mar 8, 1 AM $ 0.0194
-3.07%
$ 19.44 million $ 3.1 million
Mar 8, 12 AM $ 0.0201
+0.80%
$ 20.06 million $ 3.1 million
Mar 7, 11 PM $ 0.0199
-3.97%
$ 19.89 million $ 3.1 million
Mar 7, 10 PM $ 0.0207
+0.11%
$ 20.71 million $ 3.11 million
Mar 7, 9 PM $ 0.0207
+2.59%
$ 20.71 million $ 3.12 million
Mar 7, 8 PM $ 0.0202
-1.57%
$ 20.18 million $ 378,729
Mar 7, 7 PM $ 0.0205
-3.67%
$ 20.51 million $ 3.12 million
Mar 7, 6 PM $ 0.0213
-3.71%
$ 21.29 million $ 3.1 million
Mar 7, 5 PM $ 0.0221
+0.54%
$ 22.11 million $ 3.1 million
Mar 7, 4 PM $ 0.022
+1.02%
$ 21.99 million $ 3.11 million
Mar 7, 3 PM $ 0.0218
-2.98%
$ 21.77 million $ 3.12 million
Mar 7, 2 PM $ 0.0224
-1.03%
$ 22.44 million $ 3.14 million
Mar 7, 1 PM $ 0.0227
-0.23%
$ 22.67 million $ 3.16 million
Mar 7, 12 PM $ 0.0227
+1.20%
$ 22.72 million $ 3.17 million
Mar 7, 11 AM $ 0.0225
+1.27%
$ 22.45 million $ 3.16 million
Mar 7, 10 AM $ 0.0222
-2.03%
$ 22.17 million $ 3.17 million
Mar 7, 9 AM $ 0.0226
+0.73%
$ 22.63 million $ 3.19 million
Mar 7, 8 AM $ 0.0225
+1.20%
$ 22.47 million $ 3.21 million
Mar 7, 7 AM $ 0.0222
-0.66%
$ 22.2 million $ 3.22 million
Mar 7, 6 AM $ 0.0223
+1.20%
$ 22.35 million $ 3.22 million
Mar 7, 5 AM $ 0.0221
-0.54%
$ 22.08 million $ 3.23 million
Mar 7, 4 AM $ 0.0222
+1.10%
$ 22.2 million $ 3.23 million
Mar 7, 3 AM $ 0.022
-1.03%
$ 21.96 million $ 3.23 million
Mar 7, 2 AM $ 0.0222
+2.24%
$ 22.19 million $ 3.23 million
Mar 7, 1 AM $ 0.0217
-3.07%
$ 21.7 million $ 3.24 million
Mar 7, 12 AM $ 0.0224
-0.46%
$ 22.39 million $ 3.25 million
Mar 6, 11 PM $ 0.0225
-1.06%
$ 22.5 million $ 3.27 million
Mar 6, 10 PM $ 0.0227
-1.55%
$ 22.74 million $ 3.27 million
Mar 6, 9 PM $ 0.0229
+0.71%
$ 22.92 million $ 3.29 million
Mar 6, 8 PM $ 0.0227
-1.18%
$ 22.74 million $ 3.31 million
Mar 6, 7 PM $ 0.023
+4.23%
$ 23.04 million $ 3.33 million
Mar 6, 6 PM $ 0.0221
-4.66%
$ 22.1 million $ 3.35 million
Mar 6, 5 PM $ 0.0232
-2.59%
$ 23.18 million $ 3.37 million
Mar 6, 4 PM $ 0.0238
-3.56%
$ 23.8 million $ 3.36 million
Mar 6, 3 PM $ 0.0247
+1.37%
$ 24.68 million $ 3.36 million
Mar 6, 2 PM $ 0.0243
+2.72%
$ 24.34 million $ 3.36 million
Mar 6, 1 PM $ 0.0237
+0.19%
$ 23.7 million $ 3.38 million
Mar 6, 12 PM $ 0.0237
-1.21%
$ 23.66 million $ 3.4 million
Mar 6, 11 AM $ 0.0239
-2.64%
$ 23.95 million $ 3.43 million
Mar 6, 10 AM $ 0.0246
-2.99%
$ 24.6 million $ 3.45 million
Mar 6, 9 AM $ 0.0254
+0.78%
$ 25.36 million $ 3.46 million
Mar 6, 8 AM $ 0.0252
+7.44%
$ 25.16 million $ 3.47 million
Mar 6, 7 AM $ 0.0234
+3.70%
$ 23.42 million $ 3.5 million
Mar 6, 6 AM $ 0.0226
-0.88%
$ 22.58 million $ 3.53 million
Mar 6, 5 AM $ 0.0228
+1.13%
$ 22.78 million $ 3.54 million
Mar 6, 4 AM $ 0.0225
-5.37%
$ 22.53 million $ 3.57 million
Mar 6, 3 AM $ 0.0238
+0.97%
$ 23.8 million $ 3.58 million
Mar 6, 2 AM $ 0.0236
-3.03%
$ 23.58 million $ 3.61 million