NotInEmploymentEducationTraining Historical Data

NEET Page 22
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0222
+0.02%
$ 20.93 million $ 595,155
11:49 PM $ 0.0222
-0.02%
$ 20.92 million $ 594,870
11:48 PM $ 0.0222
+0.04%
$ 20.92 million $ 594,606
11:47 PM $ 0.0222
-0.03%
$ 20.92 million $ 594,648
11:46 PM $ 0.0222
+0.08%
$ 20.92 million $ 594,698
11:45 PM $ 0.0222
-0.07%
$ 20.92 million $ 594,698
11:44 PM $ 0.0222
+0.00%
$ 20.91 million $ 594,434
11:43 PM $ 0.0222
+0.02%
$ 20.91 million $ 594,352
11:42 PM $ 0.0222
+0.00%
$ 20.91 million $ 593,857
11:41 PM $ 0.0222
-0.03%
$ 20.91 million $ 593,772
11:40 PM $ 0.0222
+0.02%
$ 20.91 million $ 593,772
11:39 PM $ 0.0222
+0.00%
$ 20.89 million $ 593,428
11:38 PM $ 0.0222
-0.11%
$ 20.89 million $ 593,394
11:37 PM $ 0.0222
-0.04%
$ 20.89 million $ 593,001
11:36 PM $ 0.0222
+0.04%
$ 20.89 million $ 592,880
11:35 PM $ 0.0222
+0.10%
$ 20.89 million $ 592,697
11:34 PM $ 0.0222
+0.00%
$ 20.89 million $ 592,697
11:33 PM $ 0.0222
+1.25%
$ 20.89 million $ 592,687
11:32 PM $ 0.0219
-0.01%
$ 20.89 million $ 592,411
11:31 PM $ 0.0219
+0.00%
$ 20.89 million $ 592,705
11:30 PM $ 0.0219
-0.01%
$ 20.89 million $ 592,705
11:29 PM $ 0.0218
+0.50%
$ 20.56 million $ 592,036
11:28 PM $ 0.0217
-0.08%
$ 20.56 million $ 592,100
11:27 PM $ 0.0217
-0.03%
$ 20.56 million $ 592,294
11:26 PM $ 0.0217
+0.10%
$ 20.56 million $ 592,343
11:25 PM $ 0.0217
-0.12%
$ 20.56 million $ 592,343
11:24 PM $ 0.0218
+0.00%
$ 20.48 million $ 592,019
11:23 PM $ 0.0218
-0.34%
$ 20.48 million $ 592,605
11:22 PM $ 0.0218
+0.09%
$ 20.48 million $ 593,090
11:21 PM $ 0.0218
+0.00%
$ 20.48 million $ 593,090
11:20 PM $ 0.0218
-0.20%
$ 20.48 million $ 593,083
11:19 PM $ 0.0218
-0.01%
$ 20.56 million $ 592,690
11:18 PM $ 0.0218
-0.11%
$ 20.56 million $ 592,661
11:17 PM $ 0.0219
-0.05%
$ 20.56 million $ 592,899
11:16 PM $ 0.0219
+0.04%
$ 20.56 million $ 592,904
11:15 PM $ 0.0219
+0.06%
$ 20.56 million $ 592,574
11:14 PM $ 0.0219
+0.00%
$ 20.58 million $ 592,574
11:13 PM $ 0.0219
-0.10%
$ 20.58 million $ 592,466
11:12 PM $ 0.0219
+0.02%
$ 20.58 million $ 592,307
11:11 PM $ 0.0219
+0.00%
$ 20.58 million $ 592,307
11:10 PM $ 0.0219
+0.00%
$ 20.58 million $ 591,899
11:09 PM $ 0.0219
+0.00%
$ 20.62 million $ 591,899
11:08 PM $ 0.0219
+0.09%
$ 20.62 million $ 591,914
11:07 PM $ 0.0219
-0.03%
$ 20.62 million $ 591,995
11:06 PM $ 0.0219
+0.12%
$ 20.62 million $ 592,178
11:05 PM $ 0.0219
+0.04%
$ 20.62 million $ 591,770
11:04 PM $ 0.0219
+0.00%
$ 20.58 million $ 591,770
11:03 PM $ 0.0219
-0.02%
$ 20.58 million $ 591,601
11:02 PM $ 0.0219
-0.08%
$ 20.58 million $ 591,582
11:01 PM $ 0.0219
-0.02%
$ 20.58 million $ 591,555