NotInEmploymentEducationTraining Historical Data

NEET Page 22
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0275
+0.02%
$ 25.9 million $ 951,069
11:52 PM $ 0.0275
+0.88%
$ 25.9 million $ 948,320
11:51 PM $ 0.0273
+0.75%
$ 25.9 million $ 937,559
11:50 PM $ 0.0271
+0.02%
$ 25.9 million $ 933,236
11:49 PM $ 0.0271
-0.03%
$ 25.48 million $ 933,079
11:48 PM $ 0.0271
+0.06%
$ 25.48 million $ 926,912
11:47 PM $ 0.027
-0.05%
$ 25.48 million $ 926,723
11:46 PM $ 0.027
-0.02%
$ 25.48 million $ 926,611
11:45 PM $ 0.027
+0.00%
$ 25.48 million $ 926,641
11:44 PM $ 0.027
-0.01%
$ 25.47 million $ 926,675
11:43 PM $ 0.0271
+0.02%
$ 25.47 million $ 926,765
11:42 PM $ 0.027
+0.00%
$ 25.47 million $ 926,760
11:41 PM $ 0.027
+0.03%
$ 25.47 million $ 926,751
11:40 PM $ 0.027
+0.00%
$ 25.47 million $ 926,706
11:39 PM $ 0.027
+0.01%
$ 25.45 million $ 926,666
11:38 PM $ 0.027
-0.01%
$ 25.45 million $ 922,652
11:37 PM $ 0.027
-0.46%
$ 25.45 million $ 922,671
11:36 PM $ 0.0272
+0.00%
$ 25.45 million $ 923,220
11:35 PM $ 0.0272
+0.00%
$ 25.45 million $ 923,240
11:34 PM $ 0.0272
+0.01%
$ 25.57 million $ 923,264
11:33 PM $ 0.0272
-0.07%
$ 25.57 million $ 922,710
11:32 PM $ 0.0272
-0.50%
$ 25.57 million $ 919,991
11:31 PM $ 0.0273
+0.11%
$ 25.57 million $ 871,268
11:30 PM $ 0.0273
+0.00%
$ 25.57 million $ 871,238
11:29 PM $ 0.0273
-0.04%
$ 25.68 million $ 871,265
11:28 PM $ 0.0273
+0.02%
$ 25.68 million $ 871,227
11:27 PM $ 0.0273
-0.02%
$ 25.68 million $ 871,044
11:26 PM $ 0.0273
-0.05%
$ 25.68 million $ 870,538
11:25 PM $ 0.0273
-0.03%
$ 25.68 million $ 870,731
11:24 PM $ 0.0273
+0.00%
$ 25.72 million $ 870,709
11:23 PM $ 0.0273
+0.02%
$ 25.72 million $ 870,674
11:22 PM $ 0.0273
-0.01%
$ 25.72 million $ 870,627
11:21 PM $ 0.0273
+0.00%
$ 25.72 million $ 870,491
11:20 PM $ 0.0273
-0.02%
$ 25.72 million $ 870,480
11:19 PM $ 0.0273
-0.02%
$ 25.72 million $ 870,438
11:18 PM $ 0.0273
+0.00%
$ 25.72 million $ 870,494
11:17 PM $ 0.0273
-0.01%
$ 25.72 million $ 870,471
11:16 PM $ 0.0273
+0.03%
$ 25.72 million $ 870,339
11:15 PM $ 0.0273
-0.02%
$ 25.72 million $ 870,234
11:14 PM $ 0.0273
+0.00%
$ 25.71 million $ 870,181
11:13 PM $ 0.0273
-0.02%
$ 25.71 million $ 870,242
11:12 PM $ 0.0273
-0.04%
$ 25.71 million $ 869,808
11:11 PM $ 0.0273
+0.01%
$ 25.71 million $ 870,568
11:10 PM $ 0.0273
-0.03%
$ 25.71 million $ 870,332
11:09 PM $ 0.0273
+0.00%
$ 25.73 million $ 870,328
11:08 PM $ 0.0273
+0.00%
$ 25.73 million $ 872,572
11:07 PM $ 0.0273
+0.28%
$ 25.73 million $ 872,335
11:06 PM $ 0.0272
+0.03%
$ 25.73 million $ 872,581
11:05 PM $ 0.0272
+0.01%
$ 25.73 million $ 870,478
11:04 PM $ 0.0272
+0.01%
$ 25.63 million $ 870,490