NotInEmploymentEducationTraining Historical Data

NEET Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0293
-3.30%
$ 27.63 million $ 27.65 million
May 5, 9 PM $ 0.0301
-4.14%
$ 28.36 million $ 27.33 million
May 5, 8 PM $ 0.0315
+0.59%
$ 29.63 million $ 26.31 million
May 5, 7 PM $ 0.0313
+0.35%
$ 29.46 million $ 26.36 million
May 5, 6 PM $ 0.0312
+1.13%
$ 29.37 million $ 26.1 million
May 5, 5 PM $ 0.0309
-0.43%
$ 29.06 million $ 26.12 million
May 5, 4 PM $ 0.031
+0.29%
$ 29.19 million $ 26.61 million
May 5, 3 PM $ 0.0309
+1.02%
$ 29.1 million $ 26.52 million
May 5, 2 PM $ 0.0306
-0.66%
$ 28.81 million $ 26.45 million
May 5, 1 PM $ 0.0308
+2.67%
$ 29.03 million $ 26.79 million
May 5, 12 PM $ 0.03
+0.04%
$ 28.27 million $ 25.43 million
May 5, 11 AM $ 0.03
+0.45%
$ 28.26 million $ 25.95 million
May 5, 10 AM $ 0.0299
+0.38%
$ 28.14 million $ 26.23 million
May 5, 9 AM $ 0.0298
-0.97%
$ 28.06 million $ 26.79 million
May 5, 8 AM $ 0.0302
-0.02%
$ 28.39 million $ 27.56 million
May 5, 7 AM $ 0.0302
+1.56%
$ 28.39 million $ 27.53 million
May 5, 6 AM $ 0.0297
+0.07%
$ 27.96 million $ 27.85 million
May 5, 5 AM $ 0.0297
+1.68%
$ 27.94 million $ 28.35 million
May 5, 4 AM $ 0.0292
+1.05%
$ 27.48 million $ 28.28 million
May 5, 3 AM $ 0.0289
-0.20%
$ 27.19 million $ 29.23 million
May 5, 2 AM $ 0.0289
-1.11%
$ 27.25 million $ 30.33 million
May 5, 1 AM $ 0.0293
+0.22%
$ 27.55 million $ 30.77 million
May 5, 12 AM $ 0.0292
-0.50%
$ 27.49 million $ 31.53 million
May 4, 11 PM $ 0.0293
-0.34%
$ 27.63 million $ 32.64 million
May 4, 10 PM $ 0.0295
-0.03%
$ 27.74 million $ 33.6 million
May 4, 9 PM $ 0.0295
+0.01%
$ 27.75 million $ 34.03 million
May 4, 8 PM $ 0.0295
+1.94%
$ 27.74 million $ 34.87 million
May 4, 7 PM $ 0.0289
-1.03%
$ 27.21 million $ 35.14 million
May 4, 6 PM $ 0.0292
+1.06%
$ 27.5 million $ 36.94 million
May 4, 5 PM $ 0.0289
-4.14%
$ 27.21 million $ 36.99 million
May 4, 4 PM $ 0.0302
-2.04%
$ 28.38 million $ 36.9 million
May 4, 3 PM $ 0.0308
+0.07%
$ 28.98 million $ 36.77 million
May 4, 2 PM $ 0.0308
+1.65%
$ 28.95 million $ 36.27 million
May 4, 1 PM $ 0.0303
-0.71%
$ 28.48 million $ 36.08 million
May 4, 12 PM $ 0.0305
+0.66%
$ 28.69 million $ 36.68 million
May 4, 11 AM $ 0.0303
+0.05%
$ 28.5 million $ 36.13 million
May 4, 10 AM $ 0.0303
-3.27%
$ 28.48 million $ 36.1 million
May 4, 9 AM $ 0.0313
-1.73%
$ 29.46 million $ 35.05 million
May 4, 8 AM $ 0.0318
+0.09%
$ 29.95 million $ 34.31 million
May 4, 7 AM $ 0.0318
+1.39%
$ 29.93 million $ 34.16 million
May 4, 6 AM $ 0.0314
-0.87%
$ 29.54 million $ 33.48 million
May 4, 5 AM $ 0.0316
-0.90%
$ 29.74 million $ 33.24 million
May 4, 4 AM $ 0.0319
-0.68%
$ 30.01 million $ 33.4 million
May 4, 3 AM $ 0.0321
+0.17%
$ 30.22 million $ 32.65 million
May 4, 2 AM $ 0.032
+0.65%
$ 30.16 million $ 31.11 million
May 4, 1 AM $ 0.0318
+1.36%
$ 29.97 million $ 30.08 million
May 4, 12 AM $ 0.0314
-0.29%
$ 29.57 million $ 29.75 million
May 3, 11 PM $ 0.0315
+0.53%
$ 29.66 million $ 28.94 million
May 3, 10 PM $ 0.0313
+2.30%
$ 29.5 million $ 28.04 million
May 3, 9 PM $ 0.0306
-0.20%
$ 28.84 million $ 27.61 million