NotInEmploymentEducationTraining Historical Data

NEET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0238
+0.97%
$ 23.8 million $ 3.58 million
Mar 6, 2 AM $ 0.0236
-3.03%
$ 23.58 million $ 3.61 million
Mar 6, 1 AM $ 0.0243
+0.21%
$ 24.31 million $ 3.64 million
Mar 6, 12 AM $ 0.0243
-2.08%
$ 24.26 million $ 3.66 million
Mar 5, 11 PM $ 0.0248
+0.95%
$ 24.78 million $ 3.68 million
Mar 5, 10 PM $ 0.0245
-1.96%
$ 24.54 million $ 3.69 million
Mar 5, 9 PM $ 0.025
-4.23%
$ 25.03 million $ 3.72 million
Mar 5, 8 PM $ 0.0261
-1.11%
$ 26.14 million $ 3.68 million
Mar 5, 7 PM $ 0.0264
-1.11%
$ 26.44 million $ 3.75 million
Mar 5, 6 PM $ 0.0268
+4.39%
$ 26.77 million $ 3.71 million
Mar 5, 5 PM $ 0.0256
+3.93%
$ 25.65 million $ 3.78 million
Mar 5, 4 PM $ 0.0247
+0.03%
$ 24.67 million $ 3.81 million
Mar 5, 3 PM $ 0.0247
-5.57%
$ 24.67 million $ 3.82 million
Mar 5, 2 PM $ 0.0261
-6.56%
$ 26.13 million $ 3.86 million
Mar 5, 1 PM $ 0.028
+0.27%
$ 27.96 million $ 3.87 million
Mar 5, 12 PM $ 0.0279
+0.68%
$ 27.89 million $ 3.88 million
Mar 5, 11 AM $ 0.0277
+0.15%
$ 27.7 million $ 3.89 million
Mar 5, 10 AM $ 0.0277
+0.88%
$ 27.66 million $ 3.89 million
Mar 5, 9 AM $ 0.0274
-2.38%
$ 27.42 million $ 3.89 million
Mar 5, 8 AM $ 0.0281
+1.11%
$ 28.09 million $ 3.89 million
Mar 5, 7 AM $ 0.0278
-0.71%
$ 27.78 million $ 3.88 million
Mar 5, 6 AM $ 0.028
+3.60%
$ 27.97 million $ 3.87 million
Mar 5, 5 AM $ 0.027
-0.51%
$ 27 million $ 3.86 million
Mar 5, 4 AM $ 0.0271
+4.27%
$ 27.14 million $ 3.85 million
Mar 5, 3 AM $ 0.026
-4.16%
$ 26.03 million $ 3.85 million
Mar 5, 2 AM $ 0.0272
+2.56%
$ 27.16 million $ 4.14 million
Mar 5, 1 AM $ 0.0265
-4.65%
$ 26.48 million $ 4.14 million
Mar 5, 12 AM $ 0.0278
+0.36%
$ 27.77 million $ 4.13 million
Mar 4, 11 PM $ 0.0277
-5.66%
$ 27.67 million $ 4.14 million
Mar 4, 10 PM $ 0.0293
+0.61%
$ 29.33 million $ 4.13 million
Mar 4, 9 PM $ 0.0292
+0.30%
$ 29.16 million $ 4.09 million
Mar 4, 8 PM $ 0.029
-4.63%
$ 28.99 million $ 4.07 million
Mar 4, 7 PM $ 0.0304
+0.64%
$ 30.39 million $ 3.97 million
Mar 4, 6 PM $ 0.0302
-1.04%
$ 30.2 million $ 3.94 million
Mar 4, 5 PM $ 0.0305
+12.75%
$ 30.52 million $ 3.97 million
Mar 4, 4 PM $ 0.0271
-2.37%
$ -- $ 3.92 million
Mar 4, 1 PM $ 0.0295
+0.60%
$ 29.48 million $ 3.62 million
Mar 4, 12 PM $ 0.0293
+3.09%
$ 29.33 million $ 3.55 million
Mar 4, 11 AM $ 0.0284
-3.06%
$ 28.45 million $ 3.56 million
Mar 4, 9 AM $ 0.0279
+5.10%
$ 27.94 million $ 3.4 million
Mar 4, 8 AM $ 0.0266
+1.57%
$ 26.59 million $ 3.44 million
Mar 4, 7 AM $ 0.0262
+1.55%
$ 26.18 million $ 3.41 million
Mar 4, 6 AM $ 0.0258
-0.88%
$ 25.78 million $ 3.4 million
Mar 4, 5 AM $ 0.026
+2.70%
$ 26.01 million $ 3.38 million
Mar 4, 4 AM $ 0.0253
-4.69%
$ 25.32 million $ 3.37 million
Mar 4, 3 AM $ 0.0266
-2.47%
$ 26.57 million $ 3.35 million
Mar 4, 2 AM $ 0.0272
-2.14%
$ 27.24 million $ 3.35 million
Mar 4, 1 AM $ 0.0278
+4.20%
$ 27.84 million $ 3.33 million
Mar 4, 12 AM $ 0.0267
-2.53%
$ 26.72 million $ 3.35 million
Mar 3, 11 PM $ 0.0274
+11.74%
$ 27.41 million $ 3.25 million