NotInEmploymentEducationTraining Historical Data

NEET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0251
-0.16%
$ 23.67 million $ 681,911
Jul 5, 9 PM $ 0.0252
+2.99%
$ 23.71 million $ 691,180
Jul 5, 8 PM $ 0.0245
+3.67%
$ 23.02 million $ 683,237
Jul 5, 7 PM $ 0.0236
-0.10%
$ 22.18 million $ 744,353
Jul 5, 6 PM $ 0.0236
-2.03%
$ 22.2 million $ 737,943
Jul 5, 5 PM $ 0.0241
+0.22%
$ 22.66 million $ 691,367
Jul 5, 4 PM $ 0.024
+3.91%
$ 22.62 million $ 698,653
Jul 5, 3 PM $ 0.0231
-0.40%
$ 21.77 million $ 758,572
Jul 5, 2 PM $ 0.0232
-1.78%
$ 21.86 million $ 767,497
Jul 5, 1 PM $ 0.0236
-1.53%
$ 22.25 million $ 794,787
Jul 5, 12 PM $ 0.024
+0.16%
$ 22.6 million $ 746,417
Jul 5, 11 AM $ 0.024
+1.58%
$ 22.57 million $ 760,276
Jul 5, 10 AM $ 0.0236
-0.08%
$ 22.22 million $ 822,171
Jul 5, 9 AM $ 0.0236
-1.43%
$ 22.24 million $ 833,712
Jul 5, 8 AM $ 0.024
-0.39%
$ 22.57 million $ 778,387
Jul 5, 7 AM $ 0.0241
+1.05%
$ 22.66 million $ 778,486
Jul 5, 6 AM $ 0.0238
+0.43%
$ 22.42 million $ 832,139
Jul 5, 5 AM $ 0.0237
-0.44%
$ 22.33 million $ 850,038
Jul 5, 4 AM $ 0.0238
+2.16%
$ 22.42 million $ 854,985
Jul 5, 3 AM $ 0.0233
-0.27%
$ 21.95 million $ 852,175
Jul 5, 2 AM $ 0.0234
+0.27%
$ 22.01 million $ 856,467
Jul 5, 1 AM $ 0.0233
-2.78%
$ 21.95 million $ 839,252
Jul 5, 12 AM $ 0.024
-0.49%
$ 22.57 million $ 855,794
Jul 4, 11 PM $ 0.0241
-0.31%
$ 22.68 million $ 866,798
Jul 4, 10 PM $ 0.0242
-3.17%
$ 22.75 million $ 880,310
Jul 4, 9 PM $ 0.025
-2.53%
$ 23.5 million $ 827,898
Jul 4, 8 PM $ 0.0256
-3.86%
$ 24.11 million $ 877,143
Jul 4, 7 PM $ 0.0267
-1.67%
$ 25.1 million $ 895,649
Jul 4, 6 PM $ 0.0271
-0.10%
$ 25.53 million $ 924,322
Jul 4, 5 PM $ 0.0271
+0.71%
$ 25.55 million $ 933,892
Jul 4, 4 PM $ 0.027
+1.45%
$ 25.38 million $ 935,658
Jul 4, 3 PM $ 0.0266
-1.38%
$ 25.02 million $ 921,891
Jul 4, 2 PM $ 0.0269
-0.30%
$ 25.37 million $ 938,428
Jul 4, 1 PM $ 0.027
+0.39%
$ 25.45 million $ 892,049
Jul 4, 12 PM $ 0.0269
-0.58%
$ 25.35 million $ 895,243
Jul 4, 11 AM $ 0.0271
+4.44%
$ 25.5 million $ 889,748
Jul 4, 10 AM $ 0.0259
-0.19%
$ 24.41 million $ 879,192
Jul 4, 9 AM $ 0.026
+1.39%
$ 24.46 million $ 881,357
Jul 4, 8 AM $ 0.0256
-0.61%
$ 24.12 million $ 873,567
Jul 4, 7 AM $ 0.0258
+1.74%
$ 24.27 million $ 878,684
Jul 4, 6 AM $ 0.0253
-2.99%
$ 23.86 million $ 862,467
Jul 4, 5 AM $ 0.0261
+0.49%
$ 24.59 million $ 874,364
Jul 4, 4 AM $ 0.026
+3.10%
$ 24.47 million $ 863,623
Jul 4, 3 AM $ 0.0252
+0.41%
$ 23.74 million $ 847,034
Jul 4, 2 AM $ 0.0251
+0.73%
$ 23.64 million $ 845,774
Jul 4, 1 AM $ 0.0249
-1.10%
$ 23.46 million $ 843,383
Jul 4, 12 AM $ 0.0252
-1.82%
$ 23.72 million $ 824,860
Jul 3, 11 PM $ 0.0257
+1.19%
$ 24.17 million $ 810,180
Jul 3, 10 PM $ 0.0254
+0.66%
$ 23.89 million $ 796,457
Jul 3, 9 PM $ 0.0252
+4.21%
$ 23.74 million $ 785,413