Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0284
-2.63%
$26.74 million $1.33 million
Sep 4, 10 AM $0.0292
+2.83%
$27.46 million $1.31 million
Sep 4, 9 AM $0.0284
-0.18%
$26.71 million $1.28 million
Sep 4, 8 AM $0.0284
-0.33%
$26.77 million $1.22 million
Sep 4, 7 AM $0.0285
-2.24%
$26.86 million $1.19 million
Sep 4, 6 AM $0.0292
-0.97%
$27.45 million $1.12 million
Sep 4, 5 AM $0.0294
-3.30%
$27.72 million $1.12 million
Sep 4, 4 AM $0.0305
-1.40%
$28.74 million $1.09 million
Sep 4, 3 AM $0.031
+2.10%
$29.15 million $1.08 million
Sep 4, 2 AM $0.0303
-0.55%
$28.5 million $1.06 million
Sep 4, 1 AM $0.0305
-0.15%
$28.7 million $1.09 million
Sep 4, 12 AM $0.0305
-3.42%
$28.74 million $1.12 million
Sep 3, 11 PM $0.0316
+1.15%
$29.77 million $1.12 million
Sep 3, 10 PM $0.0313
+1.13%
$29.43 million $1.12 million
Sep 3, 9 PM $0.0309
+0.39%
$29.1 million $1.12 million
Sep 3, 8 PM $0.0308
+2.36%
$29.04 million $1.11 million
Sep 3, 7 PM $0.0301
+1.49%
$28.37 million $1.08 million
Sep 3, 6 PM $0.0297
-0.72%
$27.96 million $1.06 million
Sep 3, 5 PM $0.0299
-4.92%
$28.16 million $1.02 million
Sep 3, 4 PM $0.0315
-0.57%
$29.62 million $981,698
Sep 3, 3 PM $0.0316
+0.31%
$29.79 million $981,276
Sep 3, 2 PM $0.0315
+1.67%
$29.7 million $982,997
Sep 3, 1 PM $0.031
+3.09%
$29.21 million $920,358
Sep 3, 12 PM $0.0301
-2.54%
$28.34 million $898,577
Sep 3, 11 AM $0.0309
-0.23%
$29.08 million $885,394
Sep 3, 10 AM $0.031
+2.96%
$29.16 million $884,782
Sep 3, 9 AM $0.0301
+0.84%
$28.32 million $877,274
Sep 3, 8 AM $0.0298
+2.12%
$28.09 million $877,429
Sep 3, 7 AM $0.0292
+0.62%
$27.5 million $883,830
Sep 3, 6 AM $0.029
+0.88%
$27.33 million $906,427
Sep 3, 5 AM $0.0288
-1.07%
$27.09 million $928,951
Sep 3, 4 AM $0.0291
-0.82%
$27.38 million $935,568
Sep 3, 3 AM $0.0293
-0.85%
$27.61 million $942,961
Sep 3, 2 AM $0.0296
-0.63%
$27.83 million $948,333
Sep 3, 1 AM $0.0298
+5.97%
$28.01 million $937,232
Sep 3, 12 AM $0.028
-1.03%
$26.34 million $911,206
Sep 2, 11 PM $0.0283
-0.69%
$26.61 million $910,872
Sep 2, 10 PM $0.0285
-0.03%
$26.8 million $944,249
Sep 2, 9 PM $0.0285
-0.69%
$26.81 million $964,416
Sep 2, 8 PM $0.0287
-0.40%
$27 million $992,733
Sep 2, 7 PM $0.0288
+0.40%
$27.11 million $1.02 million
Sep 2, 6 PM $0.0287
+1.18%
$27 million $1.05 million
Sep 2, 5 PM $0.0283
-0.29%
$26.68 million $1.32 million
Sep 2, 4 PM $0.0284
-0.89%
$26.76 million $1.33 million
Sep 2, 3 PM $0.0287
-0.97%
$27 million $1.35 million
Sep 2, 2 PM $0.029
-0.39%
$27.27 million $1.41 million
Sep 2, 1 PM $0.0291
+3.81%
$27.37 million $1.4 million
Sep 2, 12 PM $0.028
-1.97%
$26.37 million $1.37 million
Sep 2, 11 AM $0.0286
+0.84%
$26.9 million $1.34 million
Sep 2, 10 AM $0.0283
-0.62%
$26.63 million $1.33 million