NotInEmploymentEducationTraining Historical Data

NEET Page 23
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0225
+0.01%
$ 21.18 million $ 595,344
12:28 AM $ 0.0225
+0.06%
$ 21.18 million $ 595,349
12:27 AM $ 0.0225
+0.01%
$ 21.18 million $ 595,467
12:26 AM $ 0.0225
-0.03%
$ 21.18 million $ 595,285
12:25 AM $ 0.0225
-0.01%
$ 21.18 million $ 595,009
12:24 AM $ 0.0225
+0.04%
$ 21.16 million $ 595,009
12:23 AM $ 0.0225
-0.04%
$ 21.16 million $ 594,993
12:22 AM $ 0.0225
-0.03%
$ 21.16 million $ 594,956
12:21 AM $ 0.0225
+0.10%
$ 21.16 million $ 595,227
12:20 AM $ 0.0225
-0.02%
$ 21.16 million $ 595,327
12:19 AM $ 0.0225
+0.00%
$ 21.15 million $ 595,327
12:18 AM $ 0.0225
-0.07%
$ 21.15 million $ 595,327
12:17 AM $ 0.0224
+0.02%
$ 21.15 million $ 595,035
12:16 AM $ 0.0224
+0.22%
$ 21.15 million $ 595,136
12:15 AM $ 0.0224
+0.04%
$ 21.15 million $ 594,984
12:14 AM $ 0.0224
+0.04%
$ 21.09 million $ 594,984
12:13 AM $ 0.0224
+0.01%
$ 21.09 million $ 594,880
12:12 AM $ 0.0224
+0.08%
$ 21.09 million $ 595,344
12:11 AM $ 0.0224
-0.04%
$ 21.09 million $ 595,344
12:10 AM $ 0.0224
+0.06%
$ 21.09 million $ 595,398
12:09 AM $ 0.0224
+0.00%
$ 21.06 million $ 595,250
12:08 AM $ 0.0224
+0.30%
$ 21.06 million $ 595,871
12:07 AM $ 0.0223
+0.01%
$ 21.06 million $ 595,244
12:06 AM $ 0.0223
+0.02%
$ 21.06 million $ 594,801
12:05 AM $ 0.0223
+0.02%
$ 21.06 million $ 594,655
12:04 AM $ 0.0223
-0.01%
$ 21 million $ 594,655
12:03 AM $ 0.0223
+0.13%
$ 21 million $ 594,490
12:02 AM $ 0.0223
+0.10%
$ 21 million $ 594,306
12:01 AM $ 0.0223
+0.05%
$ 21 million $ 594,176
12:00 AM $ 0.0222
-0.03%
$ 21 million $ 593,969
11:59 PM $ 0.0222
+0.00%
$ 20.93 million $ 593,969
11:58 PM $ 0.0222
+0.03%
$ 20.93 million $ 594,069
11:57 PM $ 0.0222
-0.02%
$ 20.93 million $ 594,075
11:56 PM $ 0.0222
+0.00%
$ 20.93 million $ 594,236
11:55 PM $ 0.0222
+0.04%
$ 20.93 million $ 594,236
11:54 PM $ 0.0222
+0.00%
$ 20.93 million $ 594,810
11:53 PM $ 0.0222
+0.05%
$ 20.93 million $ 594,662
11:52 PM $ 0.0222
+0.01%
$ 20.93 million $ 594,761
11:51 PM $ 0.0222
-0.04%
$ 20.93 million $ 595,155
11:50 PM $ 0.0222
+0.02%
$ 20.93 million $ 595,155
11:49 PM $ 0.0222
-0.02%
$ 20.92 million $ 594,870
11:48 PM $ 0.0222
+0.04%
$ 20.92 million $ 594,606
11:47 PM $ 0.0222
-0.03%
$ 20.92 million $ 594,648
11:46 PM $ 0.0222
+0.08%
$ 20.92 million $ 594,698
11:45 PM $ 0.0222
-0.07%
$ 20.92 million $ 594,698
11:44 PM $ 0.0222
+0.00%
$ 20.91 million $ 594,434
11:43 PM $ 0.0222
+0.02%
$ 20.91 million $ 594,352
11:42 PM $ 0.0222
+0.00%
$ 20.91 million $ 593,857
11:41 PM $ 0.0222
-0.03%
$ 20.91 million $ 593,772
11:40 PM $ 0.0222
+0.02%
$ 20.91 million $ 593,772