NotInEmploymentEducationTraining Historical Data

NEET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0252
+4.21%
$ 23.74 million $ 785,413
Jul 3, 8 PM $ 0.0242
+1.96%
$ 22.78 million $ 727,347
Jul 3, 7 PM $ 0.0237
+0.52%
$ 22.35 million $ 695,056
Jul 3, 6 PM $ 0.0236
+1.99%
$ 22.25 million $ 661,776
Jul 3, 5 PM $ 0.0232
+2.77%
$ 21.82 million $ 703,426
Jul 3, 4 PM $ 0.0225
+0.66%
$ 21.22 million $ 703,166
Jul 3, 3 PM $ 0.0224
+2.02%
$ 21.08 million $ 741,733
Jul 3, 2 PM $ 0.0219
-3.48%
$ 20.66 million $ 710,122
Jul 3, 1 PM $ 0.0227
-0.63%
$ 21.41 million $ 611,190
Jul 3, 12 PM $ 0.0229
+0.41%
$ 21.54 million $ 615,607
Jul 3, 11 AM $ 0.0228
-0.90%
$ 21.45 million $ 611,006
Jul 3, 10 AM $ 0.023
+0.79%
$ 21.64 million $ 623,925
Jul 3, 9 AM $ 0.0228
-0.68%
$ 21.47 million $ 624,150
Jul 3, 8 AM $ 0.023
-0.36%
$ 21.63 million $ 630,951
Jul 3, 7 AM $ 0.0231
+0.58%
$ 21.71 million $ 629,672
Jul 3, 6 AM $ 0.0229
+0.35%
$ 21.58 million $ 630,113
Jul 3, 5 AM $ 0.0228
+0.88%
$ 21.51 million $ 620,502
Jul 3, 4 AM $ 0.0227
-0.16%
$ 21.33 million $ 615,697
Jul 3, 3 AM $ 0.0227
+0.51%
$ 21.41 million $ 620,165
Jul 3, 2 AM $ 0.0226
-0.26%
$ 21.31 million $ 616,770
Jul 3, 1 AM $ 0.0227
+0.73%
$ 21.36 million $ 618,250
Jul 3, 12 AM $ 0.0225
-0.21%
$ 21.21 million $ 619,393
Jul 2, 11 PM $ 0.0226
-0.39%
$ 21.24 million $ 620,670
Jul 2, 10 PM $ 0.0227
-3.26%
$ 21.33 million $ 622,811
Jul 2, 9 PM $ 0.0234
+1.44%
$ 22.05 million $ 566,111
Jul 2, 8 PM $ 0.0231
-0.78%
$ 21.73 million $ 633,288
Jul 2, 7 PM $ 0.0233
+0.10%
$ 21.91 million $ 642,386
Jul 2, 6 PM $ 0.0232
+0.61%
$ 21.88 million $ 650,942
Jul 2, 5 PM $ 0.0231
-1.78%
$ 21.75 million $ 652,176
Jul 2, 4 PM $ 0.0235
-1.17%
$ 22.16 million $ 603,264
Jul 2, 3 PM $ 0.0238
+1.15%
$ 22.43 million $ 583,391
Jul 2, 2 PM $ 0.0236
-0.87%
$ 22.18 million $ 595,751
Jul 2, 1 PM $ 0.0238
-2.69%
$ 22.37 million $ 602,460
Jul 2, 12 PM $ 0.0244
-2.45%
$ 22.99 million $ 608,274
Jul 2, 11 AM $ 0.025
+0.44%
$ 23.57 million $ 601,949
Jul 2, 10 AM $ 0.0249
+3.76%
$ 23.46 million $ 601,467
Jul 2, 9 AM $ 0.024
+3.94%
$ 22.61 million $ 599,563
Jul 2, 8 AM $ 0.0231
+1.27%
$ 21.75 million $ 602,242
Jul 2, 7 AM $ 0.0228
-0.52%
$ 21.48 million $ 661,134
Jul 2, 6 AM $ 0.0229
+0.39%
$ 21.59 million $ 605,008
Jul 2, 5 AM $ 0.0228
-0.42%
$ 21.5 million $ 666,102
Jul 2, 4 AM $ 0.0229
+0.59%
$ 21.59 million $ 616,830
Jul 2, 3 AM $ 0.0228
+0.50%
$ 21.46 million $ 618,954
Jul 2, 2 AM $ 0.0227
+0.87%
$ 21.36 million $ 630,894
Jul 2, 1 AM $ 0.0225
+1.22%
$ 21.18 million $ 639,365
Jul 2, 12 AM $ 0.0222
+0.23%
$ 20.92 million $ 644,362
Jul 1, 11 PM $ 0.0222
-2.34%
$ 20.87 million $ 638,193
Jul 1, 10 PM $ 0.0227
+0.00%
$ 21.37 million $ 644,354
Jul 1, 9 PM $ 0.0227
-0.44%
$ 21.37 million $ 644,589
Jul 1, 8 PM $ 0.0228
+1.24%
$ 21.47 million $ 637,722