NotInEmploymentEducationTraining Historical Data

NEET Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0267
-2.53%
$ 26.72 million $ 3.35 million
Mar 3, 11 PM $ 0.0274
+11.74%
$ 27.41 million $ 3.25 million
Mar 3, 10 PM $ 0.0245
+1.32%
$ 24.52 million $ 3.27 million
Mar 3, 9 PM $ 0.0242
-0.79%
$ 24.21 million $ 3.27 million
Mar 3, 8 PM $ 0.0244
-1.51%
$ 24.4 million $ 3.26 million
Mar 3, 7 PM $ 0.0248
-1.30%
$ 24.77 million $ 3.25 million
Mar 3, 6 PM $ 0.0251
-2.07%
$ 25.1 million $ 3.23 million
Mar 3, 5 PM $ 0.0256
+3.27%
$ 25.63 million $ 3.21 million
Mar 3, 4 PM $ 0.0249
+13.80%
$ 24.86 million $ 3.19 million
Mar 3, 3 PM $ 0.0218
+2.89%
$ 21.84 million $ 3.18 million
Mar 3, 2 PM $ 0.0212
-0.96%
$ 21.23 million $ 3.19 million
Mar 3, 1 PM $ 0.0214
-1.42%
$ 21.44 million $ 3.18 million
Mar 3, 12 PM $ 0.0217
+0.70%
$ 21.74 million $ 3.18 million
Mar 3, 11 AM $ 0.0216
-6.95%
$ 21.59 million $ 3.18 million
Mar 3, 10 AM $ 0.0232
+0.27%
$ 23.21 million $ 3.29 million
Mar 3, 9 AM $ 0.0231
+1.03%
$ 23.14 million $ 3.28 million
Mar 3, 8 AM $ 0.0229
-2.33%
$ 22.91 million $ 3.26 million
Mar 3, 7 AM $ 0.0235
+0.19%
$ 23.46 million $ 3.24 million
Mar 3, 6 AM $ 0.0234
-0.47%
$ 23.41 million $ 3.21 million
Mar 3, 5 AM $ 0.0235
-2.28%
$ 23.52 million $ 3.2 million
Mar 3, 4 AM $ 0.0241
+1.16%
$ 24.07 million $ 3.17 million
Mar 3, 3 AM $ 0.0238
+1.18%
$ 23.79 million $ 3.14 million
Mar 3, 2 AM $ 0.0235
-0.48%
$ 23.52 million $ 3.2 million
Mar 3, 1 AM $ 0.0236
-1.80%
$ 23.63 million $ 3.19 million
Mar 3, 12 AM $ 0.0241
-0.99%
$ 24.06 million $ 3.17 million
Mar 2, 11 PM $ 0.0243
-2.45%
$ 24.3 million $ 3.14 million
Mar 2, 10 PM $ 0.0249
+5.15%
$ 24.91 million $ 3.11 million
Mar 2, 9 PM $ 0.0237
+5.83%
$ 23.68 million $ 3.08 million
Mar 2, 8 PM $ 0.0224
-2.03%
$ 22.39 million $ 3.06 million
Mar 2, 7 PM $ 0.0229
-0.37%
$ 22.85 million $ 3.04 million
Mar 2, 6 PM $ 0.0229
-1.15%
$ 22.94 million $ 3.02 million
Mar 2, 5 PM $ 0.0232
-2.35%
$ 23.21 million $ 2.99 million
Mar 2, 4 PM $ 0.0239
-1.22%
$ 23.89 million $ 2.98 million
Mar 2, 3 PM $ 0.0241
+13.63%
$ 24.14 million $ 2.94 million
Mar 2, 2 PM $ 0.0212
+0.70%
$ 21.25 million $ 2.9 million
Mar 2, 1 PM $ 0.0211
-0.61%
$ 21.1 million $ 2.9 million
Mar 2, 12 PM $ 0.0212
-1.65%
$ 21.23 million $ 2.9 million
Mar 2, 11 AM $ 0.0216
+7.60%
$ 21.59 million $ 2.83 million
Mar 2, 10 AM $ 0.0201
+2.16%
$ 20.06 million $ 2.88 million
Mar 2, 9 AM $ 0.0196
-3.64%
$ 19.64 million $ 2.88 million
Mar 2, 8 AM $ 0.0204
+3.50%
$ 20.38 million $ 2.87 million
Mar 2, 7 AM $ 0.0197
-0.92%
$ 19.69 million $ 2.87 million
Mar 2, 6 AM $ 0.0199
-1.91%
$ 19.87 million $ 2.89 million
Mar 2, 5 AM $ 0.0203
-1.04%
$ 20.26 million $ 2.9 million
Mar 2, 4 AM $ 0.0205
-3.27%
$ 20.48 million $ 2.91 million
Mar 2, 3 AM $ 0.0212
-0.23%
$ 21.17 million $ 2.92 million
Mar 2, 2 AM $ 0.0212
-0.98%
$ 21.22 million $ 3 million
Mar 2, 1 AM $ 0.0214
+4.97%
$ 21.43 million $ 3.01 million
Mar 2, 12 AM $ 0.0204
+7.58%
$ 20.41 million $ 3 million
Mar 1, 11 PM $ 0.019
-2.46%
$ 18.97 million $ 3 million