NotInEmploymentEducationTraining Historical Data

NEET Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0313
+2.30%
$ 29.5 million $ 28.04 million
May 3, 9 PM $ 0.0306
-0.20%
$ 28.84 million $ 27.61 million
May 3, 8 PM $ 0.0307
-0.23%
$ 28.9 million $ 28.01 million
May 3, 7 PM $ 0.0308
+0.46%
$ 28.97 million $ 28.41 million
May 3, 6 PM $ 0.0306
+4.08%
$ 28.83 million $ 27.34 million
May 3, 5 PM $ 0.0294
+1.49%
$ 27.7 million $ 26.81 million
May 3, 4 PM $ 0.029
+2.65%
$ 27.3 million $ 26.67 million
May 3, 3 PM $ 0.0282
+0.71%
$ 26.59 million $ 26.31 million
May 3, 2 PM $ 0.028
-2.49%
$ 26.41 million $ 26.83 million
May 3, 1 PM $ 0.0288
-0.34%
$ 27.08 million $ 26.41 million
May 3, 12 PM $ 0.0289
-0.15%
$ 27.17 million $ 25.81 million
May 3, 11 AM $ 0.0289
+0.58%
$ 27.21 million $ 26.56 million
May 3, 10 AM $ 0.0287
+0.54%
$ 27.06 million $ 27.18 million
May 3, 9 AM $ 0.0286
+0.09%
$ 26.91 million $ 27.33 million
May 3, 8 AM $ 0.0286
-0.03%
$ 26.89 million $ 27.52 million
May 3, 7 AM $ 0.0286
+0.65%
$ 26.9 million $ 27.08 million
May 3, 6 AM $ 0.0284
-0.52%
$ 26.72 million $ 26.46 million
May 3, 5 AM $ 0.0285
-1.36%
$ 26.86 million $ 25.44 million
May 3, 4 AM $ 0.0289
-1.06%
$ 27.23 million $ 24.34 million
May 3, 3 AM $ 0.0292
-0.57%
$ 27.52 million $ 23.55 million
May 3, 2 AM $ 0.0294
-0.46%
$ 27.68 million $ 22.89 million
May 3, 1 AM $ 0.0295
+0.26%
$ 27.81 million $ 22.24 million
May 3, 12 AM $ 0.0294
-0.66%
$ 27.72 million $ 21.43 million
May 2, 11 PM $ 0.0296
-0.29%
$ 27.91 million $ 20.23 million
May 2, 10 PM $ 0.0297
-0.24%
$ 27.99 million $ 19.65 million
May 2, 9 PM $ 0.0298
+0.65%
$ 28.04 million $ 18.73 million
May 2, 8 PM $ 0.0296
+1.18%
$ 27.85 million $ 16.85 million
May 2, 7 PM $ 0.0293
+0.68%
$ 27.56 million $ 15.08 million
May 2, 6 PM $ 0.0291
+3.16%
$ 27.37 million $ 13.72 million
May 2, 5 PM $ 0.0282
-1.36%
$ 26.53 million $ 12.7 million
May 2, 4 PM $ 0.0286
+0.08%
$ 26.9 million $ 11.44 million
May 2, 3 PM $ 0.0285
+0.61%
$ 26.88 million $ 10.33 million
May 2, 2 PM $ 0.0284
+1.17%
$ 26.71 million $ 9.01 million
May 2, 1 PM $ 0.028
-0.88%
$ 26.4 million $ 7.99 million
May 2, 12 PM $ 0.0283
-0.61%
$ 26.64 million $ 7.11 million
May 2, 11 AM $ 0.0285
+2.87%
$ 26.8 million $ 6.2 million
May 2, 10 AM $ 0.0277
-1.24%
$ 26.06 million $ 4.51 million
May 2, 9 AM $ 0.028
-0.39%
$ 26.38 million $ 3.66 million
May 2, 8 AM $ 0.0281
-0.30%
$ 26.49 million $ 2.2 million
May 2, 7 AM $ 0.0282
+1.58%
$ 26.57 million $ 2.18 million
May 2, 6 AM $ 0.0278
-1.65%
$ 26.16 million $ 2.21 million
May 2, 5 AM $ 0.0283
+3.14%
$ 26.6 million $ 2.19 million
May 2, 4 AM $ 0.0274
+7.10%
$ 25.79 million $ 2.17 million
May 2, 3 AM $ 0.0256
-0.41%
$ 24.08 million $ 2.17 million
May 2, 2 AM $ 0.0257
+0.55%
$ 24.18 million $ 2.14 million
May 2, 1 AM $ 0.0255
+1.40%
$ 24.04 million $ 2.16 million
May 2, 12 AM $ 0.0252
-3.85%
$ 23.72 million $ 2.16 million
May 1, 11 PM $ 0.0262
-0.37%
$ 24.67 million $ 2.18 million
May 1, 10 PM $ 0.0263
-2.00%
$ 24.76 million $ 2.17 million
May 1, 9 PM $ 0.0268
-0.20%
$ 25.27 million $ 2.19 million