NotInEmploymentEducationTraining Historical Data

NEET Page 24
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0289
+0.07%
$ 27.18 million $ 980,287
12:21 AM $ 0.0289
+0.00%
$ 27.18 million $ 980,236
12:20 AM $ 0.0289
+0.00%
$ 27.18 million $ 980,396
12:19 AM $ 0.0289
+0.00%
$ 27.17 million $ 979,763
12:18 AM $ 0.0289
+0.01%
$ 27.17 million $ 979,746
12:17 AM $ 0.0289
-0.06%
$ 27.17 million $ 979,738
12:16 AM $ 0.0289
-0.06%
$ 27.17 million $ 979,906
12:15 AM $ 0.0289
+0.03%
$ 27.17 million $ 979,743
12:14 AM $ 0.0289
+0.01%
$ 27.2 million $ 979,355
12:13 AM $ 0.0289
-0.02%
$ 27.2 million $ 979,253
12:12 AM $ 0.0289
+0.02%
$ 27.2 million $ 979,142
12:11 AM $ 0.0288
-0.04%
$ 27.2 million $ 977,020
12:10 AM $ 0.0289
+0.22%
$ 27.2 million $ 975,295
12:09 AM $ 0.0288
-0.11%
$ 27.11 million $ 976,118
12:08 AM $ 0.0288
-0.04%
$ 27.11 million $ 976,330
12:07 AM $ 0.0288
+1.02%
$ 27.11 million $ 975,092
12:06 AM $ 0.0285
+0.18%
$ 27.11 million $ 979,297
12:05 AM $ 0.0285
-0.03%
$ 27.11 million $ 979,626
12:04 AM $ 0.0285
+0.34%
$ 26.81 million $ 976,679
12:03 AM $ 0.0284
+0.01%
$ 26.81 million $ 975,710
12:02 AM $ 0.0284
+0.29%
$ 26.81 million $ 975,589
12:01 AM $ 0.0282
-0.01%
$ 26.81 million $ 974,504
12:00 AM $ 0.0282
+0.00%
$ 26.81 million $ 972,953
11:59 PM $ 0.0282
-0.05%
$ 26.57 million $ 972,798
11:58 PM $ 0.0282
+0.33%
$ 26.57 million $ 969,675
11:57 PM $ 0.0281
+1.25%
$ 26.57 million $ 966,747
11:56 PM $ 0.0277
+0.22%
$ 26.57 million $ 957,446
11:55 PM $ 0.0277
+0.52%
$ 26.57 million $ 955,332
11:54 PM $ 0.0275
-0.01%
$ 25.9 million $ 951,202
11:53 PM $ 0.0275
+0.02%
$ 25.9 million $ 951,069
11:52 PM $ 0.0275
+0.88%
$ 25.9 million $ 948,320
11:51 PM $ 0.0273
+0.75%
$ 25.9 million $ 937,559
11:50 PM $ 0.0271
+0.02%
$ 25.9 million $ 933,236
11:49 PM $ 0.0271
-0.03%
$ 25.48 million $ 933,079
11:48 PM $ 0.0271
+0.06%
$ 25.48 million $ 926,912
11:47 PM $ 0.027
-0.05%
$ 25.48 million $ 926,723
11:46 PM $ 0.027
-0.02%
$ 25.48 million $ 926,611
11:45 PM $ 0.027
+0.00%
$ 25.48 million $ 926,641
11:44 PM $ 0.027
-0.01%
$ 25.47 million $ 926,675
11:43 PM $ 0.0271
+0.02%
$ 25.47 million $ 926,765
11:42 PM $ 0.027
+0.00%
$ 25.47 million $ 926,760
11:41 PM $ 0.027
+0.03%
$ 25.47 million $ 926,751
11:40 PM $ 0.027
+0.00%
$ 25.47 million $ 926,706
11:39 PM $ 0.027
+0.01%
$ 25.45 million $ 926,666
11:38 PM $ 0.027
-0.01%
$ 25.45 million $ 922,652
11:37 PM $ 0.027
-0.46%
$ 25.45 million $ 922,671
11:36 PM $ 0.0272
+0.00%
$ 25.45 million $ 923,220
11:35 PM $ 0.0272
+0.00%
$ 25.45 million $ 923,240
11:34 PM $ 0.0272
+0.01%
$ 25.57 million $ 923,264
11:33 PM $ 0.0272
-0.07%
$ 25.57 million $ 922,710