NotInEmploymentEducationTraining Historical Data

NEET Page 24
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0226
-0.14%
$ 21.3 million $ 602,921
1:04 AM $ 0.0227
+0.06%
$ 21.34 million $ 602,921
1:03 AM $ 0.0227
-0.73%
$ 21.34 million $ 602,575
1:02 AM $ 0.0228
+0.02%
$ 21.34 million $ 602,255
1:01 AM $ 0.0228
-0.01%
$ 21.34 million $ 602,255
1:00 AM $ 0.0228
+0.00%
$ 21.34 million $ 601,865
12:59 AM $ 0.0228
-0.20%
$ 21.49 million $ 601,386
12:58 AM $ 0.0228
-0.11%
$ 21.49 million $ 600,893
12:57 AM $ 0.0229
+0.23%
$ 21.49 million $ 600,885
12:56 AM $ 0.0228
+0.12%
$ 21.49 million $ 600,892
12:55 AM $ 0.0228
-0.13%
$ 21.49 million $ 600,892
12:54 AM $ 0.0228
+0.00%
$ 21.48 million $ 600,573
12:53 AM $ 0.0228
-0.11%
$ 21.48 million $ 599,670
12:52 AM $ 0.0228
-0.09%
$ 21.48 million $ 599,640
12:51 AM $ 0.0228
+0.00%
$ 21.48 million $ 599,651
12:50 AM $ 0.0229
+0.04%
$ 21.48 million $ 599,651
12:49 AM $ 0.0229
+0.00%
$ 21.52 million $ 599,388
12:48 AM $ 0.0228
+0.25%
$ 21.52 million $ 599,348
12:47 AM $ 0.0228
-0.06%
$ 21.52 million $ 598,754
12:46 AM $ 0.0228
+0.03%
$ 21.52 million $ 598,878
12:45 AM $ 0.0228
+0.02%
$ 21.52 million $ 598,505
12:44 AM $ 0.0228
+0.00%
$ 21.43 million $ 598,505
12:43 AM $ 0.0228
+0.11%
$ 21.43 million $ 598,526
12:42 AM $ 0.0227
+0.00%
$ 21.43 million $ 598,854
12:41 AM $ 0.0227
+0.05%
$ 21.43 million $ 598,881
12:40 AM $ 0.0227
+0.19%
$ 21.43 million $ 596,582
12:39 AM $ 0.0227
+0.01%
$ 21.35 million $ 596,223
12:38 AM $ 0.0227
+0.19%
$ 21.35 million $ 596,223
12:37 AM $ 0.0226
-0.21%
$ 21.35 million $ 596,405
12:36 AM $ 0.0227
+0.25%
$ 21.35 million $ 596,286
12:35 AM $ 0.0226
+0.03%
$ 21.35 million $ 595,936
12:34 AM $ 0.0226
+0.00%
$ 21.27 million $ 595,936
12:33 AM $ 0.0226
+0.33%
$ 21.27 million $ 595,978
12:32 AM $ 0.0225
-0.03%
$ 21.27 million $ 596,027
12:31 AM $ 0.0225
+0.09%
$ 21.27 million $ 596,086
12:30 AM $ 0.0225
-0.05%
$ 21.27 million $ 595,344
12:29 AM $ 0.0225
+0.01%
$ 21.18 million $ 595,344
12:28 AM $ 0.0225
+0.06%
$ 21.18 million $ 595,349
12:27 AM $ 0.0225
+0.01%
$ 21.18 million $ 595,467
12:26 AM $ 0.0225
-0.03%
$ 21.18 million $ 595,285
12:25 AM $ 0.0225
-0.01%
$ 21.18 million $ 595,009
12:24 AM $ 0.0225
+0.04%
$ 21.16 million $ 595,009
12:23 AM $ 0.0225
-0.04%
$ 21.16 million $ 594,993
12:22 AM $ 0.0225
-0.03%
$ 21.16 million $ 594,956
12:21 AM $ 0.0225
+0.10%
$ 21.16 million $ 595,227
12:20 AM $ 0.0225
-0.02%
$ 21.16 million $ 595,327
12:19 AM $ 0.0225
+0.00%
$ 21.15 million $ 595,327
12:18 AM $ 0.0225
-0.07%
$ 21.15 million $ 595,327
12:17 AM $ 0.0224
+0.02%
$ 21.15 million $ 595,035
12:16 AM $ 0.0224
+0.22%
$ 21.15 million $ 595,136