NotInEmploymentEducationTraining Historical Data

NEET Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0227
-0.44%
$ 21.37 million $ 644,589
Jul 1, 8 PM $ 0.0228
+1.24%
$ 21.47 million $ 637,722
Jul 1, 7 PM $ 0.0225
-1.19%
$ 21.2 million $ 638,946
Jul 1, 6 PM $ 0.0228
-0.67%
$ 21.46 million $ 635,322
Jul 1, 5 PM $ 0.0229
+0.16%
$ 21.6 million $ 639,083
Jul 1, 4 PM $ 0.0229
+3.29%
$ 21.53 million $ 639,608
Jul 1, 3 PM $ 0.0221
+1.22%
$ 20.76 million $ 638,271
Jul 1, 2 PM $ 0.0218
-0.89%
$ 20.51 million $ 632,208
Jul 1, 1 PM $ 0.022
+8.74%
$ 20.69 million $ 679,592
Jul 1, 12 PM $ 0.0202
-0.45%
$ 19.03 million $ 627,512
Jul 1, 11 AM $ 0.0203
-0.78%
$ 19.11 million $ 702,455
Jul 1, 10 AM $ 0.0205
-1.40%
$ 19.26 million $ 704,917
Jul 1, 9 AM $ 0.0208
-0.16%
$ 19.54 million $ 650,087
Jul 1, 8 AM $ 0.0208
+1.39%
$ 19.57 million $ 700,638
Jul 1, 7 AM $ 0.0205
+0.87%
$ 19.3 million $ 704,157
Jul 1, 6 AM $ 0.0203
-0.25%
$ 19.14 million $ 694,914
Jul 1, 5 AM $ 0.0204
-1.17%
$ 19.18 million $ 697,842
Jul 1, 4 AM $ 0.0206
+0.54%
$ 19.41 million $ 697,638
Jul 1, 3 AM $ 0.0205
+1.13%
$ 19.31 million $ 702,797
Jul 1, 2 AM $ 0.0203
-2.79%
$ 19.1 million $ 691,616
Jul 1, 1 AM $ 0.0209
+1.80%
$ 19.65 million $ 681,200
Jul 1, 12 AM $ 0.0205
-0.08%
$ 19.3 million $ 675,069
Jun 30, 11 PM $ 0.0205
+0.56%
$ 19.32 million $ 680,737
Jun 30, 10 PM $ 0.0204
+1.64%
$ 19.22 million $ 681,667
Jun 30, 9 PM $ 0.0201
-1.58%
$ 18.9 million $ 686,940
Jun 30, 8 PM $ 0.0204
+0.13%
$ 19.2 million $ 670,815
Jun 30, 7 PM $ 0.0204
+0.62%
$ 19.18 million $ 668,457
Jun 30, 6 PM $ 0.0202
+1.20%
$ 19.06 million $ 639,395
Jun 30, 5 PM $ 0.02
-2.12%
$ 18.83 million $ 630,125
Jun 30, 4 PM $ 0.0204
-1.61%
$ 19.24 million $ 634,013
Jun 30, 3 PM $ 0.0208
+1.05%
$ 19.55 million $ 634,979
Jun 30, 2 PM $ 0.0206
+1.90%
$ 19.42 million $ 647,831
Jun 30, 1 PM $ 0.0202
+0.94%
$ 19.06 million $ 643,315
Jun 30, 12 PM $ 0.0201
-2.57%
$ 18.88 million $ 630,444
Jun 30, 11 AM $ 0.0206
-0.64%
$ 19.38 million $ 631,734
Jun 30, 10 AM $ 0.0207
+0.04%
$ 19.5 million $ 633,033
Jun 30, 9 AM $ 0.0207
+0.23%
$ 19.5 million $ 635,874
Jun 30, 8 AM $ 0.0207
-1.66%
$ 19.47 million $ 636,971
Jun 30, 7 AM $ 0.021
-0.35%
$ 19.79 million $ 631,642
Jun 30, 6 AM $ 0.0211
+1.86%
$ 19.86 million $ 638,305
Jun 30, 5 AM $ 0.0207
-0.01%
$ 19.5 million $ 639,361
Jun 30, 4 AM $ 0.0207
-0.75%
$ 19.5 million $ 637,179
Jun 30, 3 AM $ 0.0209
-2.85%
$ 19.64 million $ 631,213
Jun 30, 2 AM $ 0.0215
+1.97%
$ 20.22 million $ 632,945
Jun 30, 1 AM $ 0.0211
-1.65%
$ 19.83 million $ 630,263
Jun 30, 12 AM $ 0.0214
+1.57%
$ 20.16 million $ 631,281
Jun 29, 11 PM $ 0.0211
-4.26%
$ 19.85 million $ 630,259
Jun 29, 10 PM $ 0.022
-1.59%
$ 20.73 million $ 626,962
Jun 29, 9 PM $ 0.0224
+1.08%
$ 21.07 million $ 624,628
Jun 29, 8 PM $ 0.0221
-0.17%
$ 20.84 million $ 617,765