NotInEmploymentEducationTraining Historical Data

NEET Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0268
-0.20%
$ 25.27 million $ 2.19 million
May 1, 8 PM $ 0.0269
+2.28%
$ 25.32 million $ 2.2 million
May 1, 7 PM $ 0.0263
+1.06%
$ 24.75 million $ 2.19 million
May 1, 6 PM $ 0.026
+0.87%
$ 24.49 million $ 2.18 million
May 1, 5 PM $ 0.0258
-1.20%
$ 24.28 million $ 2.23 million
May 1, 4 PM $ 0.0261
-0.32%
$ 24.58 million $ 2.23 million
May 1, 3 PM $ 0.0262
+1.20%
$ 24.66 million $ 2.25 million
May 1, 2 PM $ 0.0259
-1.56%
$ 24.36 million $ 2.25 million
May 1, 1 PM $ 0.0263
+1.23%
$ 24.75 million $ 2.27 million
May 1, 12 PM $ 0.026
+1.31%
$ 24.44 million $ 2.26 million
May 1, 11 AM $ 0.0256
+0.52%
$ 24.13 million $ 2.24 million
May 1, 10 AM $ 0.0255
-0.72%
$ 24 million $ 2.23 million
May 1, 9 AM $ 0.0257
-0.20%
$ 24.18 million $ 2.26 million
May 1, 8 AM $ 0.0257
-0.86%
$ 24.22 million $ 2.29 million
May 1, 7 AM $ 0.026
+0.80%
$ 24.44 million $ 2.31 million
May 1, 6 AM $ 0.0258
+1.77%
$ 24.24 million $ 2.3 million
May 1, 5 AM $ 0.0253
+1.78%
$ 23.82 million $ 2.33 million
May 1, 4 AM $ 0.0249
-2.82%
$ 23.4 million $ 2.36 million
May 1, 3 AM $ 0.0256
+0.41%
$ 24.08 million $ 2.35 million
May 1, 2 AM $ 0.0255
+0.68%
$ 23.98 million $ 2.4 million
May 1, 1 AM $ 0.0253
-1.55%
$ 23.82 million $ 2.4 million
May 1, 12 AM $ 0.0257
-2.06%
$ 24.19 million $ 2.42 million
Apr 30, 11 PM $ 0.0262
+1.06%
$ 24.7 million $ 2.41 million
Apr 30, 10 PM $ 0.026
-0.76%
$ 24.45 million $ 2.43 million
Apr 30, 9 PM $ 0.0262
-2.86%
$ 24.63 million $ 2.43 million
Apr 30, 8 PM $ 0.0269
-0.53%
$ 25.35 million $ 2.4 million
Apr 30, 7 PM $ 0.0271
-3.17%
$ 25.49 million $ 2.37 million
Apr 30, 6 PM $ 0.028
+0.47%
$ 26.33 million $ 2.36 million
Apr 30, 5 PM $ 0.0278
+0.60%
$ 26.2 million $ 2.32 million
Apr 30, 4 PM $ 0.0275
+1.91%
$ 25.9 million $ 2.31 million
Apr 30, 3 PM $ 0.027
-0.51%
$ 25.38 million $ 2.3 million
Apr 30, 2 PM $ 0.0272
-1.33%
$ 25.56 million $ 2.3 million
Apr 30, 1 PM $ 0.0275
-0.95%
$ 25.91 million $ 2.26 million
Apr 30, 12 PM $ 0.0278
-0.29%
$ 26.16 million $ 2.26 million
Apr 30, 11 AM $ 0.0279
-0.14%
$ 26.23 million $ 2.26 million
Apr 30, 10 AM $ 0.0279
+2.56%
$ 26.27 million $ 2.18 million
Apr 30, 9 AM $ 0.0272
+2.71%
$ 25.61 million $ 2.21 million
Apr 30, 8 AM $ 0.0265
-1.64%
$ 24.93 million $ 2.21 million
Apr 30, 7 AM $ 0.0269
+4.54%
$ 25.35 million $ 2.2 million
Apr 30, 6 AM $ 0.0258
-0.01%
$ 24.25 million $ 2.23 million
Apr 30, 5 AM $ 0.0258
-1.45%
$ 24.25 million $ 2.21 million
Apr 30, 4 AM $ 0.0261
-1.71%
$ 24.61 million $ 2.17 million
Apr 30, 3 AM $ 0.0266
+1.02%
$ 25.03 million $ 2.18 million
Apr 30, 2 AM $ 0.0263
-0.97%
$ 24.78 million $ 2.16 million
Apr 30, 1 AM $ 0.0266
-3.65%
$ 25.02 million $ 2.11 million
Apr 30, 12 AM $ 0.0276
+21.41%
$ 25.97 million $ 2.06 million
Apr 29, 11 PM $ 0.0227
-1.54%
$ 21.39 million $ 2.06 million
Apr 29, 10 PM $ 0.0231
+0.37%
$ 21.72 million $ 2.05 million
Apr 29, 9 PM $ 0.023
+1.32%
$ 21.64 million $ 2.07 million
Apr 29, 8 PM $ 0.0227
+0.96%
$ 21.36 million $ 2.08 million