NotInEmploymentEducationTraining Historical Data

NEET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.019
-2.46%
$ 18.97 million $ 3 million
Mar 1, 10 PM $ 0.0195
-1.91%
$ 19.45 million $ 2.99 million
Mar 1, 9 PM $ 0.0198
+2.74%
$ 19.83 million $ 3.02 million
Mar 1, 8 PM $ 0.0193
+0.34%
$ 19.3 million $ 3.05 million
Mar 1, 7 PM $ 0.0193
-2.62%
$ 19.33 million $ 3.07 million
Mar 1, 6 PM $ 0.0198
+1.21%
$ 19.85 million $ 3.08 million
Mar 1, 5 PM $ 0.0196
-4.28%
$ 19.61 million $ 3.09 million
Mar 1, 4 PM $ 0.0205
-2.64%
$ 20.49 million $ 3.09 million
Mar 1, 3 PM $ 0.0211
+1.54%
$ 21.13 million $ 3.09 million
Mar 1, 2 PM $ 0.0208
-2.33%
$ 20.81 million $ 3.1 million
Mar 1, 1 PM $ 0.0213
+0.37%
$ 21.3 million $ 3.11 million
Mar 1, 12 PM $ 0.0212
+1.65%
$ 21.19 million $ 3.11 million
Mar 1, 11 AM $ 0.0208
-0.34%
$ 20.84 million $ 3.11 million
Mar 1, 10 AM $ 0.0209
+1.02%
$ 20.91 million $ 3.11 million
Mar 1, 9 AM $ 0.0207
+0.77%
$ 20.72 million $ 3.12 million
Mar 1, 8 AM $ 0.0206
-7.00%
$ 20.63 million $ 3.12 million
Mar 1, 7 AM $ 0.0222
+2.79%
$ 22.18 million $ 3.11 million
Mar 1, 6 AM $ 0.0216
-2.35%
$ 21.58 million $ 3.11 million
Mar 1, 5 AM $ 0.0221
-0.40%
$ 22.1 million $ 3.12 million
Mar 1, 4 AM $ 0.0222
-0.12%
$ 22.19 million $ 3.08 million
Mar 1, 3 AM $ 0.0222
-0.90%
$ 22.22 million $ 3.15 million
Mar 1, 2 AM $ 0.0226
+5.52%
$ 22.58 million $ 3.36 million
Mar 1, 1 AM $ 0.0214
+2.30%
$ 21.39 million $ 3.36 million
Mar 1, 12 AM $ 0.0209
+1.80%
$ 20.91 million $ 3.37 million
Feb 28, 11 PM $ 0.0205
-2.61%
$ 20.54 million $ 3.39 million
Feb 28, 10 PM $ 0.0211
-13.01%
$ 21.09 million $ 3.39 million
Feb 28, 9 PM $ 0.0243
-0.92%
$ 24.25 million $ 3.29 million
Feb 28, 8 PM $ 0.0245
+12.17%
$ 24.48 million $ 3.29 million
Feb 28, 7 PM $ 0.0218
+3.73%
$ 21.82 million $ 3.27 million
Feb 28, 6 PM $ 0.021
+1.60%
$ 21.04 million $ 3.28 million
Feb 28, 5 PM $ 0.0207
-6.15%
$ 20.72 million $ 3.3 million
Feb 28, 4 PM $ 0.0221
+0.25%
$ 22.08 million $ 3.3 million
Feb 28, 3 PM $ 0.022
-1.96%
$ 22.02 million $ 3.31 million
Feb 28, 2 PM $ 0.0226
+3.21%
$ 22.63 million $ 3.31 million
Feb 28, 1 PM $ 0.0219
+2.19%
$ 21.91 million $ 3.3 million
Feb 28, 12 PM $ 0.0214
+0.12%
$ 21.41 million $ 3.32 million
Feb 28, 11 AM $ 0.0214
-0.35%
$ 21.39 million $ 3.33 million
Feb 28, 10 AM $ 0.0215
+5.03%
$ 21.49 million $ 3.24 million
Feb 28, 9 AM $ 0.0204
-0.68%
$ 20.44 million $ 3.25 million
Feb 28, 8 AM $ 0.0208
-2.54%
$ 20.77 million $ 3.26 million
Feb 28, 7 AM $ 0.0211
-0.69%
$ 21.09 million $ 3.22 million
Feb 28, 6 AM $ 0.0219
-11.41%
$ 21.93 million $ 3.24 million
Feb 28, 5 AM $ 0.0247
-0.69%
$ 24.72 million $ 3.25 million
Feb 28, 4 AM $ 0.0249
-1.02%
$ 24.89 million $ 3.26 million
Feb 28, 3 AM $ 0.0252
-1.60%
$ 25.16 million $ 3.27 million
Feb 28, 2 AM $ 0.0256
+0.50%
$ 25.57 million $ 3.3 million
Feb 28, 1 AM $ 0.0254
+2.27%
$ 25.44 million $ 3.52 million
Feb 28, 12 AM $ 0.0249
-0.35%
$ 24.87 million $ 3.52 million
Feb 27, 11 PM $ 0.025
-0.57%
$ 25.05 million $ 3.54 million
Feb 27, 10 PM $ 0.0253
-2.72%
$ 25.26 million $ 3.56 million