NotInEmploymentEducationTraining Historical Data

NEET Page 25
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0225
+0.05%
$ 20.51 million $ 602,887
1:41 AM $ 0.0225
-0.03%
$ 20.51 million $ 602,720
1:40 AM $ 0.0225
+0.00%
$ 20.51 million $ 602,770
1:39 AM $ 0.0225
+0.00%
$ 21.18 million $ 602,770
1:38 AM $ 0.0225
+0.00%
$ 21.18 million $ 602,791
1:37 AM $ 0.0225
+0.00%
$ 21.18 million $ 603,025
1:36 AM $ 0.0225
+0.00%
$ 21.18 million $ 603,007
1:35 AM $ 0.0225
+0.00%
$ 21.18 million $ 603,084
1:34 AM $ 0.0225
-0.09%
$ 21.14 million $ 603,084
1:33 AM $ 0.0225
+0.00%
$ 21.14 million $ 603,170
1:32 AM $ 0.0225
+0.03%
$ 21.14 million $ 603,120
1:31 AM $ 0.0225
+0.00%
$ 21.14 million $ 603,225
1:30 AM $ 0.0225
-0.12%
$ 21.14 million $ 603,139
1:29 AM $ 0.0225
+0.00%
$ 21.18 million $ 603,139
1:28 AM $ 0.0225
+0.00%
$ 21.18 million $ 603,127
1:27 AM $ 0.0225
+0.02%
$ 21.18 million $ 603,127
1:26 AM $ 0.0225
-0.02%
$ 21.18 million $ 602,696
1:25 AM $ 0.0225
-0.02%
$ 21.18 million $ 602,709
1:24 AM $ 0.0225
+0.01%
$ 21.17 million $ 602,777
1:23 AM $ 0.0225
+0.00%
$ 21.17 million $ 602,980
1:22 AM $ 0.0225
+0.01%
$ 21.17 million $ 602,907
1:21 AM $ 0.0225
+0.00%
$ 21.17 million $ 602,907
1:20 AM $ 0.0225
+0.00%
$ 21.17 million $ 602,954
1:19 AM $ 0.0225
+0.00%
$ 21.16 million $ 603,175
1:18 AM $ 0.0225
-0.02%
$ 21.16 million $ 603,175
1:17 AM $ 0.0225
-0.01%
$ 21.16 million $ 603,196
1:16 AM $ 0.0225
+0.02%
$ 21.16 million $ 603,303
1:15 AM $ 0.0225
-0.16%
$ 21.16 million $ 602,527
1:14 AM $ 0.0225
+0.00%
$ 21.19 million $ 602,386
1:13 AM $ 0.0226
+0.02%
$ 21.19 million $ 602,386
1:12 AM $ 0.0226
+0.00%
$ 21.19 million $ 602,396
1:11 AM $ 0.0226
-0.10%
$ 21.19 million $ 602,164
1:10 AM $ 0.0226
+0.03%
$ 21.19 million $ 602,173
1:09 AM $ 0.0226
-0.03%
$ 21.3 million $ 602,651
1:08 AM $ 0.0226
+0.00%
$ 21.3 million $ 602,651
1:07 AM $ 0.0226
-0.05%
$ 21.3 million $ 602,857
1:06 AM $ 0.0226
+0.00%
$ 21.3 million $ 602,857
1:05 AM $ 0.0226
-0.14%
$ 21.3 million $ 602,921
1:04 AM $ 0.0227
+0.06%
$ 21.34 million $ 602,921
1:03 AM $ 0.0227
-0.73%
$ 21.34 million $ 602,575
1:02 AM $ 0.0228
+0.02%
$ 21.34 million $ 602,255
1:01 AM $ 0.0228
-0.01%
$ 21.34 million $ 602,255
1:00 AM $ 0.0228
+0.00%
$ 21.34 million $ 601,865
12:59 AM $ 0.0228
-0.20%
$ 21.49 million $ 601,386
12:58 AM $ 0.0228
-0.11%
$ 21.49 million $ 600,893
12:57 AM $ 0.0229
+0.23%
$ 21.49 million $ 600,885
12:56 AM $ 0.0228
+0.12%
$ 21.49 million $ 600,892
12:55 AM $ 0.0228
-0.13%
$ 21.49 million $ 600,892
12:54 AM $ 0.0228
+0.00%
$ 21.48 million $ 600,573
12:53 AM $ 0.0228
-0.11%
$ 21.48 million $ 599,670