NotInEmploymentEducationTraining Historical Data

NEET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.025
-0.57%
$ 25.05 million $ 3.54 million
Feb 27, 10 PM $ 0.0253
-2.72%
$ 25.26 million $ 3.56 million
Feb 27, 9 PM $ 0.026
+1.37%
$ 26 million $ 3.54 million
Feb 27, 8 PM $ 0.0256
-2.26%
$ 25.65 million $ 3.5 million
Feb 27, 7 PM $ 0.0262
-3.07%
$ 26.22 million $ 3.47 million
Feb 27, 6 PM $ 0.0271
+2.76%
$ 27.05 million $ 3.43 million
Feb 27, 5 PM $ 0.0263
+2.08%
$ 26.33 million $ 3.39 million
Feb 27, 4 PM $ 0.0258
+1.91%
$ 25.79 million $ 3.36 million
Feb 27, 3 PM $ 0.0253
+4.62%
$ 25.31 million $ 3.34 million
Feb 27, 2 PM $ 0.0242
-4.19%
$ 24.19 million $ 3.32 million
Feb 27, 1 PM $ 0.0252
+8.74%
$ 25.25 million $ 3.29 million
Feb 27, 12 PM $ 0.0232
-5.23%
$ 23.22 million $ 3.32 million
Feb 27, 11 AM $ 0.0245
+5.02%
$ 24.48 million $ 3.32 million
Feb 27, 10 AM $ 0.0233
-7.06%
$ 23.29 million $ 3.63 million
Feb 27, 9 AM $ 0.0251
+1.74%
$ 25.06 million $ 3.42 million
Feb 27, 8 AM $ 0.0246
-0.51%
$ 24.63 million $ 3.42 million
Feb 27, 7 AM $ 0.0247
-5.73%
$ 24.7 million $ 3.41 million
Feb 27, 6 AM $ 0.0263
+1.26%
$ 26.26 million $ 3.4 million
Feb 27, 5 AM $ 0.0259
-6.64%
$ 25.93 million $ 3.39 million
Feb 27, 4 AM $ 0.0278
-3.06%
$ 27.78 million $ 3.36 million
Feb 27, 3 AM $ 0.0286
+1.03%
$ 28.6 million $ 3.01 million
Feb 27, 2 AM $ 0.0283
+3.20%
$ 28.31 million $ 2.97 million
Feb 27, 1 AM $ 0.0273
+20.90%
$ 27.35 million $ 2.92 million
Feb 27, 12 AM $ 0.0226
+0.00%
$ 22.62 million $ 32,072
Feb 26, 11 PM $ 0.0226
+5.97%
$ 22.62 million $ 34,160
Feb 26, 10 PM $ 0.0211
+14.29%
$ 21.1 million $ 2.76 million
Feb 26, 9 PM $ 0.0184
-0.50%
$ 18.37 million $ 2.79 million
Feb 26, 8 PM $ 0.0184
-2.89%
$ 18.4 million $ 2.83 million
Feb 26, 7 PM $ 0.0188
+2.62%
$ 18.79 million $ 2.85 million
Feb 26, 6 PM $ 0.0188
-0.22%
$ 18.83 million $ 2.92 million
Feb 26, 5 PM $ 0.0186
-5.52%
$ 18.56 million $ 2.93 million
Feb 26, 4 PM $ 0.0204
-7.34%
$ 20.38 million $ 3.01 million
Feb 26, 3 PM $ 0.022
+0.07%
$ 21.98 million $ 3.03 million
Feb 26, 2 PM $ 0.022
-2.91%
$ 22.01 million $ 3.06 million
Feb 26, 1 PM $ 0.0227
-1.13%
$ 22.67 million $ 3.08 million
Feb 26, 12 PM $ 0.0229
+0.68%
$ 22.94 million $ 3.04 million
Feb 26, 11 AM $ 0.0227
-1.17%
$ 22.72 million $ 3.04 million
Feb 26, 10 AM $ 0.023
+3.50%
$ 22.99 million $ 3.04 million
Feb 26, 9 AM $ 0.022
+0.22%
$ 22 million $ 3.03 million
Feb 26, 8 AM $ 0.0219
-2.60%
$ 21.93 million $ 3.02 million
Feb 26, 7 AM $ 0.0225
-1.22%
$ 22.52 million $ 3.01 million
Feb 26, 6 AM $ 0.0228
+2.59%
$ 22.79 million $ 2.99 million
Feb 26, 5 AM $ 0.0222
+2.78%
$ 22.22 million $ 2.91 million
Feb 26, 4 AM $ 0.0216
+4.35%
$ 21.62 million $ 2.95 million
Feb 26, 3 AM $ 0.0207
+1.52%
$ 20.72 million $ 2.96 million
Feb 26, 2 AM $ 0.0204
+1.31%
$ 20.41 million $ 3 million
Feb 26, 1 AM $ 0.0201
-2.25%
$ 20.15 million $ 3.01 million
Feb 26, 12 AM $ 0.0206
+0.39%
$ 20.61 million $ 3.01 million
Feb 25, 11 PM $ 0.0205
-4.56%
$ 20.53 million $ 3.01 million
Feb 25, 10 PM $ 0.0215
-3.66%
$ 21.51 million $ 2.99 million