NotInEmploymentEducationTraining Historical Data

NEET Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0221
-0.17%
$ 20.84 million $ 617,765
Jun 29, 7 PM $ 0.0222
-0.38%
$ 20.88 million $ 612,388
Jun 29, 6 PM $ 0.0223
+1.44%
$ 20.95 million $ 612,714
Jun 29, 5 PM $ 0.0219
+5.82%
$ 20.66 million $ 612,682
Jun 29, 4 PM $ 0.0207
+0.89%
$ 19.52 million $ 606,097
Jun 29, 3 PM $ 0.0206
-4.06%
$ 19.35 million $ 608,353
Jun 29, 2 PM $ 0.0214
+0.12%
$ 20.17 million $ 597,891
Jun 29, 1 PM $ 0.0214
-0.23%
$ 20.14 million $ 596,433
Jun 29, 12 PM $ 0.0214
+2.68%
$ 20.19 million $ 596,886
Jun 29, 11 AM $ 0.0209
+0.31%
$ 19.66 million $ 594,025
Jun 29, 10 AM $ 0.0208
-2.20%
$ 19.6 million $ 588,793
Jun 29, 9 AM $ 0.0213
-0.96%
$ 20.04 million $ 592,106
Jun 29, 8 AM $ 0.0215
+0.03%
$ 20.23 million $ 590,551
Jun 29, 7 AM $ 0.0215
-0.02%
$ 20.23 million $ 593,849
Jun 29, 6 AM $ 0.0215
+0.97%
$ 20.23 million $ 590,471
Jun 29, 5 AM $ 0.0213
+0.63%
$ 20.04 million $ 585,260
Jun 29, 4 AM $ 0.0212
-0.51%
$ 19.91 million $ 585,491
Jun 29, 3 AM $ 0.0213
+0.15%
$ 20.01 million $ 583,644
Jun 29, 2 AM $ 0.0212
-0.04%
$ 19.98 million $ 581,297
Jun 29, 1 AM $ 0.0212
+0.37%
$ 19.99 million $ 585,100
Jun 29, 12 AM $ 0.0211
+0.46%
$ 19.9 million $ 586,247
Jun 28, 11 PM $ 0.021
-1.02%
$ 19.81 million $ 579,184
Jun 28, 10 PM $ 0.0213
+1.58%
$ 20.02 million $ 580,474
Jun 28, 9 PM $ 0.0209
-1.04%
$ 19.7 million $ 580,744
Jun 28, 8 PM $ 0.0212
+0.28%
$ 19.91 million $ 577,523
Jun 28, 7 PM $ 0.0211
-0.13%
$ 19.86 million $ 576,827
Jun 28, 6 PM $ 0.0211
-1.07%
$ 19.87 million $ 577,482
Jun 28, 5 PM $ 0.0213
+2.27%
$ 20.09 million $ 577,787
Jun 28, 4 PM $ 0.0209
-3.78%
$ 19.64 million $ 576,739
Jun 28, 3 PM $ 0.0217
-0.91%
$ 20.41 million $ 571,235
Jun 28, 2 PM $ 0.0219
+2.14%
$ 20.6 million $ 564,742
Jun 28, 1 PM $ 0.0214
-0.45%
$ 20.17 million $ 564,224
Jun 28, 12 PM $ 0.0216
+1.07%
$ 20.31 million $ 565,719
Jun 28, 11 AM $ 0.0213
+1.25%
$ 20.08 million $ 570,000
Jun 28, 10 AM $ 0.0211
-8.96%
$ 19.83 million $ 570,906
Jun 28, 9 AM $ 0.0232
+0.64%
$ 21.8 million $ 48,072
Jun 28, 8 AM $ 0.023
+1.69%
$ 21.66 million $ 560,837
Jun 28, 7 AM $ 0.0226
-2.77%
$ 21.3 million $ 559,595
Jun 28, 6 AM $ 0.0233
+1.04%
$ 21.9 million $ 558,036
Jun 28, 5 AM $ 0.023
+1.10%
$ 21.67 million $ 557,114
Jun 28, 4 AM $ 0.0228
-0.02%
$ 21.45 million $ 556,559
Jun 28, 3 AM $ 0.0228
-0.12%
$ 21.45 million $ 561,483
Jun 28, 2 AM $ 0.0228
-0.20%
$ 21.47 million $ 565,412
Jun 28, 1 AM $ 0.0229
-3.88%
$ 21.51 million $ 510,754
Jun 28, 12 AM $ 0.0238
+1.13%
$ 22.38 million $ 508,776
Jun 27, 11 PM $ 0.0235
-1.49%
$ 22.13 million $ 511,652
Jun 27, 10 PM $ 0.0239
-0.61%
$ 22.46 million $ 505,560
Jun 27, 9 PM $ 0.024
-0.59%
$ 22.6 million $ 505,862
Jun 27, 8 PM $ 0.0241
+0.09%
$ 22.72 million $ 512,737
Jun 27, 7 PM $ 0.0241
-0.34%
$ 22.68 million $ 515,686