NotInEmploymentEducationTraining Historical Data

NEET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0227
+0.96%
$ 21.36 million $ 2.08 million
Apr 29, 7 PM $ 0.0225
+1.21%
$ 21.16 million $ 2.12 million
Apr 29, 6 PM $ 0.0222
-1.65%
$ 20.91 million $ 2.12 million
Apr 29, 5 PM $ 0.0226
+0.89%
$ 21.26 million $ 2.13 million
Apr 29, 4 PM $ 0.0224
+0.22%
$ 21.07 million $ 2.13 million
Apr 29, 3 PM $ 0.0223
-1.12%
$ 21.02 million $ 2.12 million
Apr 29, 2 PM $ 0.0226
-2.30%
$ 21.26 million $ 2.13 million
Apr 29, 1 PM $ 0.0231
-2.56%
$ 21.76 million $ 2.15 million
Apr 29, 12 PM $ 0.0237
-1.75%
$ 22.34 million $ 2.17 million
Apr 29, 11 AM $ 0.0242
-0.09%
$ 22.74 million $ 2.2 million
Apr 29, 10 AM $ 0.0242
-0.90%
$ 22.76 million $ 2.2 million
Apr 29, 9 AM $ 0.0244
+1.15%
$ 22.96 million $ 2.19 million
Apr 29, 8 AM $ 0.0241
+1.95%
$ 22.7 million $ 2.17 million
Apr 29, 7 AM $ 0.0237
-2.42%
$ 22.27 million $ 2.16 million
Apr 29, 6 AM $ 0.0242
-1.00%
$ 22.82 million $ 2.07 million
Apr 29, 5 AM $ 0.0245
+0.84%
$ 23.05 million $ 2.08 million
Apr 29, 4 AM $ 0.0243
+2.70%
$ 22.86 million $ 2.12 million
Apr 29, 3 AM $ 0.0236
+1.21%
$ 22.26 million $ 2.13 million
Apr 29, 2 AM $ 0.0234
-0.17%
$ 21.99 million $ 2.15 million
Apr 29, 1 AM $ 0.0234
-3.96%
$ 22.03 million $ 2.2 million
Apr 29, 12 AM $ 0.0244
-0.20%
$ 22.94 million $ 2.22 million
Apr 28, 11 PM $ 0.0244
+0.28%
$ 22.98 million $ 2.23 million
Apr 28, 10 PM $ 0.0243
+1.48%
$ 22.92 million $ 2.23 million
Apr 28, 9 PM $ 0.024
-1.59%
$ 22.58 million $ 2.2 million
Apr 28, 8 PM $ 0.0244
+0.30%
$ 22.95 million $ 2.21 million
Apr 28, 7 PM $ 0.0243
-6.70%
$ 22.88 million $ 2.2 million
Apr 28, 6 PM $ 0.026
+0.43%
$ 24.52 million $ 2.2 million
Apr 28, 5 PM $ 0.0259
+1.57%
$ 24.42 million $ 2.17 million
Apr 28, 4 PM $ 0.0255
+0.55%
$ 24.04 million $ 2.18 million
Apr 28, 3 PM $ 0.0254
-0.12%
$ 23.9 million $ 2.18 million
Apr 28, 2 PM $ 0.0255
-1.61%
$ 23.97 million $ 2.18 million
Apr 28, 1 PM $ 0.0259
-2.14%
$ 24.38 million $ 2.19 million
Apr 28, 12 PM $ 0.0265
+1.69%
$ 24.91 million $ 2.19 million
Apr 28, 11 AM $ 0.0261
-0.77%
$ 24.58 million $ 2.16 million
Apr 28, 10 AM $ 0.0263
+0.21%
$ 24.77 million $ 2.19 million
Apr 28, 9 AM $ 0.0263
-0.54%
$ 24.72 million $ 2.2 million
Apr 28, 8 AM $ 0.0264
+0.32%
$ 24.86 million $ 2.22 million
Apr 28, 7 AM $ 0.0263
-0.72%
$ 24.78 million $ 2.23 million
Apr 28, 6 AM $ 0.0265
-3.14%
$ 24.96 million $ 2.24 million
Apr 28, 5 AM $ 0.0274
-0.66%
$ 25.76 million $ 2.23 million
Apr 28, 4 AM $ 0.0275
+1.58%
$ 25.94 million $ 2.2 million
Apr 28, 3 AM $ 0.0271
+3.08%
$ 25.53 million $ 2.2 million
Apr 28, 2 AM $ 0.0263
+3.28%
$ 24.77 million $ 2.15 million
Apr 28, 1 AM $ 0.0255
-0.97%
$ 23.98 million $ 2.14 million
Apr 28, 12 AM $ 0.0257
-0.86%
$ 24.22 million $ 2.13 million
Apr 27, 11 PM $ 0.0259
-0.05%
$ 24.43 million $ 2.11 million
Apr 27, 10 PM $ 0.026
-0.46%
$ 24.44 million $ 2.1 million
Apr 27, 9 PM $ 0.0261
-0.60%
$ 24.55 million $ 2.14 million
Apr 27, 8 PM $ 0.0262
+2.20%
$ 24.7 million $ 2.12 million
Apr 27, 7 PM $ 0.0257
+0.05%
$ 24.17 million $ 2.12 million