NotInEmploymentEducationTraining Historical Data

NEET Page 26
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0225
-0.30%
$ 21.19 million $ 610,115
2:18 AM $ 0.0226
+0.00%
$ 21.19 million $ 609,856
2:17 AM $ 0.0226
-0.03%
$ 21.19 million $ 609,868
2:16 AM $ 0.0226
-0.01%
$ 21.19 million $ 610,019
2:15 AM $ 0.0226
+0.10%
$ 21.19 million $ 610,019
2:14 AM $ 0.0226
-0.02%
$ 21.23 million $ 609,785
2:13 AM $ 0.0225
+0.12%
$ 21.23 million $ 609,423
2:12 AM $ 0.0225
+0.05%
$ 21.23 million $ 609,590
2:11 AM $ 0.0225
+0.00%
$ 21.23 million $ 609,576
2:10 AM $ 0.0225
-0.09%
$ 21.23 million $ 609,576
2:09 AM $ 0.0225
-0.18%
$ 21.19 million $ 609,546
2:08 AM $ 0.0225
+0.05%
$ 21.19 million $ 609,080
2:07 AM $ 0.0225
-0.02%
$ 21.19 million $ 609,089
2:06 AM $ 0.0225
+0.00%
$ 21.19 million $ 609,089
2:05 AM $ 0.0226
-0.11%
$ 21.19 million $ 609,117
2:04 AM $ 0.0226
-0.10%
$ 21.26 million $ 609,407
2:03 AM $ 0.0226
-0.13%
$ 21.26 million $ 608,329
2:02 AM $ 0.0226
-0.02%
$ 21.26 million $ 608,384
2:01 AM $ 0.0226
+0.05%
$ 21.26 million $ 608,290
2:00 AM $ 0.0226
+0.01%
$ 21.26 million $ 608,309
1:59 AM $ 0.0225
+0.93%
$ 21.18 million $ 608,044
1:58 AM $ 0.0223
+0.00%
$ 21.18 million $ 608,044
1:57 AM $ 0.0223
+0.15%
$ 21.18 million $ 607,853
1:56 AM $ 0.0222
+0.50%
$ 21.18 million $ 607,114
1:55 AM $ 0.0221
+0.74%
$ 21.18 million $ 607,095
1:54 AM $ 0.022
+1.53%
$ 20.67 million $ 607,538
1:53 AM $ 0.0216
-0.13%
$ 20.67 million $ 607,538
1:52 AM $ 0.0217
+0.89%
$ 20.67 million $ 607,047
1:51 AM $ 0.0215
-0.07%
$ 20.67 million $ 607,369
1:50 AM $ 0.0215
+0.05%
$ 20.67 million $ 607,404
1:49 AM $ 0.0214
-0.58%
$ 20.17 million $ 607,499
1:48 AM $ 0.0216
+0.04%
$ 20.17 million $ 607,766
1:47 AM $ 0.0215
+0.25%
$ 20.17 million $ 605,235
1:46 AM $ 0.0215
+0.20%
$ 20.17 million $ 605,235
1:45 AM $ 0.0215
-1.41%
$ 20.17 million $ 604,944
1:44 AM $ 0.0218
-0.79%
$ 20.51 million $ 603,445
1:43 AM $ 0.0223
-0.92%
$ 20.51 million $ 602,893
1:42 AM $ 0.0225
+0.05%
$ 20.51 million $ 602,887
1:41 AM $ 0.0225
-0.03%
$ 20.51 million $ 602,720
1:40 AM $ 0.0225
+0.00%
$ 20.51 million $ 602,770
1:39 AM $ 0.0225
+0.00%
$ 21.18 million $ 602,770
1:38 AM $ 0.0225
+0.00%
$ 21.18 million $ 602,791
1:37 AM $ 0.0225
+0.00%
$ 21.18 million $ 603,025
1:36 AM $ 0.0225
+0.00%
$ 21.18 million $ 603,007
1:35 AM $ 0.0225
+0.00%
$ 21.18 million $ 603,084
1:34 AM $ 0.0225
-0.09%
$ 21.14 million $ 603,084
1:33 AM $ 0.0225
+0.00%
$ 21.14 million $ 603,170
1:32 AM $ 0.0225
+0.03%
$ 21.14 million $ 603,120
1:31 AM $ 0.0225
+0.00%
$ 21.14 million $ 603,225
1:30 AM $ 0.0225
-0.12%
$ 21.14 million $ 603,139