Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NotInEmploymentEducationTraining Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.0207
-9.32%
$19.44 million $699,775
Jul 10, 2026 $0.0228
-5.83%
$21.47 million $756,929
Jul 9, 2026 $0.0242
+7.99%
$22.79 million $664,053
Jul 8, 2026 $0.0224
-7.61%
$21.1 million $788,354
Jul 7, 2026 $0.0243
-11.58%
$22.84 million $810,644
Jul 6, 2026 $0.0274
+10.59%
$25.83 million $868,305
Jul 5, 2026 $0.0248
+3.00%
$23.34 million $686,303
Jul 4, 2026 $0.0241
-6.13%
$22.67 million $866,798
Jul 3, 2026 $0.0257
+13.73%
$24.17 million $810,180
Jul 2, 2026 $0.0226
+1.77%
$21.25 million $620,670
Jul 1, 2026 $0.0222
+8.07%
$20.87 million $638,193
Jun 30, 2026 $0.0205
-2.68%
$19.32 million $680,737
Jun 29, 2026 $0.0211
+0.19%
$19.85 million $630,259
Jun 28, 2026 $0.021
-10.48%
$19.81 million $579,184
Jun 27, 2026 $0.0235
-8.59%
$22.13 million $511,652
Jun 26, 2026 $0.0257
+5.45%
$24.2 million $571,544
Jun 25, 2026 $0.0244
+9.27%
$22.95 million $612,393
Jun 24, 2026 $0.0223
-1.54%
$20.99 million $598,726
Jun 23, 2026 $0.0226
-8.80%
$21.32 million $606,796
Jun 22, 2026 $0.0248
-3.77%
$23.38 million $589,751
Jun 21, 2026 $0.0258
+4.02%
$24.29 million $550,671
Jun 20, 2026 $0.0248
+11.50%
$23.35 million $542,287
Jun 19, 2026 $0.0222
-0.61%
$20.93 million $593,969
Jun 18, 2026 $0.0224
-2.57%
$21.05 million $534,850
Jun 17, 2026 $0.0229
-12.28%
$21.58 million $559,418
Jun 16, 2026 $0.0261
-7.57%
$24.6 million $692,512
Jun 15, 2026 $0.0283
-0.12%
$26.64 million $586,183
Jun 14, 2026 $0.0283
+10.05%
$26.64 million $567,738
Jun 13, 2026 $0.0257
+4.21%
$24.29 million $553,054
Jun 12, 2026 $0.0247
+0.43%
$23.24 million $551,746
Jun 11, 2026 $0.0246
+12.14%
$23.16 million $608,306
Jun 10, 2026 $0.0219
-9.11%
$20.66 million $623,584
Jun 9, 2026 $0.0241
-1.40%
$22.73 million $567,850
Jun 8, 2026 $0.0245
-2.36%
$23.06 million $598,014
Jun 7, 2026 $0.0251
-0.05%
$23.62 million $549,126
Jun 6, 2026 $0.0251
+15.13%
$23.63 million $512,064
Jun 5, 2026 $0.0215
-12.97%
$20.25 million $583,865
Jun 4, 2026 $0.0247
-14.51%
$23.27 million $589,083
Jun 3, 2026 $0.0289
-1.45%
$27.19 million $593,925
Jun 2, 2026 $0.0293
-5.51%
$27.59 million $731,975
Jun 1, 2026 $0.031
-2.82%
$29.2 million $780,466
May 31, 2026 $0.0319
-16.90%
$30.04 million $812,828
May 30, 2026 $0.0384
-0.21%
$36.14 million $931,216
May 29, 2026 $0.0385
+5.83%
$36.26 million $915,962
May 28, 2026 $0.0364
-5.00%
$34.28 million $898,403
May 27, 2026 $0.0383
+1.29%
$36.06 million $2.08 million
May 26, 2026 $0.0378
-14.54%
$35.6 million $1.71 million
May 25, 2026 $0.0443
+7.72%
$41.68 million $1 million
May 24, 2026 $0.0412
+8.49%
$38.68 million $1.02 million
May 23, 2026 $0.0379
+12.15%
$35.65 million $847,085