NotInEmploymentEducationTraining Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0347
+1.76%
$ 34.73 million $ 3.26 million
Apr 15, 7 AM $ 0.0341
-0.59%
$ 34.13 million $ 3.27 million
Apr 15, 6 AM $ 0.0343
+3.51%
$ 34.33 million $ 3.28 million
Apr 15, 5 AM $ 0.0332
-3.57%
$ 33.17 million $ 3.29 million
Apr 15, 4 AM $ 0.0344
-3.30%
$ 34.4 million $ 3.32 million
Apr 15, 3 AM $ 0.0356
-1.13%
$ 35.57 million $ 3.32 million
Apr 15, 2 AM $ 0.036
-0.99%
$ 35.98 million $ 3.41 million
Apr 15, 1 AM $ 0.0363
-3.93%
$ 36.33 million $ 3.42 million
Apr 15, 12 AM $ 0.0378
-0.30%
$ 37.82 million $ 3.43 million
Apr 14, 11 PM $ 0.0379
+1.09%
$ 37.94 million $ 3.5 million
Apr 14, 10 PM $ 0.0374
-5.07%
$ 37.44 million $ 3.5 million
Apr 14, 9 PM $ 0.0394
+3.38%
$ 39.44 million $ 3.52 million
Apr 14, 8 PM $ 0.0382
+0.17%
$ 38.15 million $ 3.56 million
Apr 14, 7 PM $ 0.0381
-0.55%
$ 38.09 million $ 3.53 million
Apr 14, 6 PM $ 0.0383
-1.80%
$ 38.3 million $ 3.51 million
Apr 14, 5 PM $ 0.039
+1.39%
$ 39 million $ 3.5 million
Apr 14, 4 PM $ 0.0385
+2.44%
$ 38.46 million $ 3.49 million
Apr 14, 3 PM $ 0.0375
-3.96%
$ 37.55 million $ 3.5 million
Apr 14, 2 PM $ 0.0391
-2.04%
$ 39.09 million $ 3.51 million
Apr 14, 1 PM $ 0.0399
-0.41%
$ 39.91 million $ 3.54 million
Apr 14, 12 PM $ 0.0401
-1.10%
$ 40.07 million $ 3.57 million
Apr 14, 11 AM $ 0.0405
+3.67%
$ 40.52 million $ 3.53 million
Apr 14, 10 AM $ 0.0391
+1.67%
$ 39.08 million $ 3.45 million
Apr 14, 9 AM $ 0.0384
-1.07%
$ 38.44 million $ 3.46 million
Apr 14, 8 AM $ 0.0389
-4.42%
$ 38.86 million $ 3.46 million
Apr 14, 7 AM $ 0.0407
-0.81%
$ 40.66 million $ 3.46 million
Apr 14, 6 AM $ 0.041
+0.72%
$ 40.99 million $ 3.47 million
Apr 14, 5 AM $ 0.0407
-0.40%
$ 40.7 million $ 3.48 million
Apr 14, 4 AM $ 0.0409
-0.08%
$ 40.86 million $ 3.47 million
Apr 14, 3 AM $ 0.0409
-1.23%
$ 40.9 million $ 3.49 million
Apr 14, 2 AM $ 0.0414
-4.70%
$ 41.4 million $ 3.42 million
Apr 14, 1 AM $ 0.0434
-2.03%
$ 43.45 million $ 3.41 million
Apr 14, 12 AM $ 0.0443
-0.96%
$ 44.35 million $ 3.39 million
Apr 13, 11 PM $ 0.0448
-1.69%
$ 44.82 million $ 3.37 million
Apr 13, 10 PM $ 0.0455
+5.99%
$ 45.51 million $ 3.29 million
Apr 13, 9 PM $ 0.0429
-1.29%
$ 42.93 million $ 3.28 million
Apr 13, 8 PM $ 0.0435
+0.04%
$ 43.49 million $ 3.24 million
Apr 13, 7 PM $ 0.0435
+6.17%
$ 43.48 million $ 3.22 million
Apr 13, 6 PM $ 0.0409
+3.54%
$ 40.95 million $ 3.21 million
Apr 13, 5 PM $ 0.0395
+0.36%
$ 39.55 million $ 3.23 million
Apr 13, 4 PM $ 0.0394
-3.90%
$ 39.41 million $ 3.23 million
Apr 13, 3 PM $ 0.041
-1.75%
$ 41.01 million $ 3.2 million
Apr 13, 2 PM $ 0.0417
-3.62%
$ 41.74 million $ 3.17 million
Apr 13, 1 PM $ 0.0433
+6.81%
$ 43.31 million $ 3.01 million
Apr 13, 12 PM $ 0.0405
+3.01%
$ 40.55 million $ 2.98 million
Apr 13, 11 AM $ 0.0394
-3.67%
$ 39.36 million $ 2.99 million
Apr 13, 10 AM $ 0.0409
-10.88%
$ 40.86 million $ 2.99 million
Apr 13, 9 AM $ 0.0458
+13.13%
$ 45.85 million $ 2.9 million
Apr 13, 8 AM $ 0.0405
+10.07%
$ 40.53 million $ 2.92 million
Apr 13, 7 AM $ 0.0368
+0.41%
$ 36.82 million $ 2.86 million