NotInEmploymentEducationTraining Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.0271
+0.96%
$ 25.56 million $ 853,242
Aug 15, 3 PM $ 0.0269
-0.30%
$ 25.32 million $ 935,589
Aug 15, 2 PM $ 0.027
+0.37%
$ 25.41 million $ 1.17 million
Aug 15, 1 PM $ 0.0269
-1.14%
$ 25.32 million $ 1.16 million
Aug 15, 12 PM $ 0.0272
-0.40%
$ 25.61 million $ 1.17 million
Aug 15, 11 AM $ 0.0273
+1.82%
$ 25.72 million $ 1.18 million
Aug 15, 10 AM $ 0.0268
-0.42%
$ 25.26 million $ 1.17 million
Aug 15, 9 AM $ 0.0269
-1.41%
$ 25.36 million $ 1.17 million
Aug 15, 8 AM $ 0.0273
+0.23%
$ 25.7 million $ 1.18 million
Aug 15, 7 AM $ 0.0272
+0.91%
$ 25.62 million $ 1.18 million
Aug 15, 6 AM $ 0.027
-1.78%
$ 25.39 million $ 1.19 million
Aug 15, 5 AM $ 0.0275
+6.21%
$ 25.85 million $ 1.18 million
Aug 15, 4 AM $ 0.0259
+1.25%
$ 24.34 million $ 1.15 million
Aug 15, 3 AM $ 0.0255
-0.49%
$ 24.04 million $ 1.15 million
Aug 15, 2 AM $ 0.0257
-0.40%
$ 24.16 million $ 1.18 million
Aug 15, 1 AM $ 0.0258
-2.18%
$ 24.25 million $ 1.22 million
Aug 15, 12 AM $ 0.0263
+1.70%
$ 24.79 million $ 1.31 million
Aug 14, 11 PM $ 0.0259
+0.50%
$ 24.36 million $ 1.37 million
Aug 14, 10 PM $ 0.0257
+2.40%
$ 24.23 million $ 1.36 million
Aug 14, 9 PM $ 0.0251
-0.33%
$ 23.67 million $ 1.33 million
Aug 14, 8 PM $ 0.0252
+3.13%
$ 23.75 million $ 1.33 million
Aug 14, 7 PM $ 0.0245
+2.56%
$ 23.02 million $ 1.31 million
Aug 14, 6 PM $ 0.0239
-1.22%
$ 22.46 million $ 1.29 million
Aug 14, 5 PM $ 0.0241
-0.64%
$ 22.73 million $ 1.29 million
Aug 14, 4 PM $ 0.0243
-2.27%
$ 22.89 million $ 1.26 million
Aug 14, 3 PM $ 0.0249
+8.22%
$ 23.42 million $ 1.17 million
Aug 14, 2 PM $ 0.023
-0.82%
$ 21.64 million $ 918,766
Aug 14, 1 PM $ 0.0232
-0.16%
$ 21.81 million $ 900,922
Aug 14, 12 PM $ 0.0232
-2.90%
$ 21.85 million $ 905,059
Aug 14, 11 AM $ 0.0239
-0.11%
$ 22.5 million $ 878,427
Aug 14, 10 AM $ 0.0239
-0.89%
$ 22.52 million $ 926,829
Aug 14, 9 AM $ 0.0241
-0.68%
$ 22.73 million $ 933,736
Aug 14, 8 AM $ 0.0243
-0.08%
$ 22.89 million $ 653,349
Aug 14, 7 AM $ 0.0245
-0.22%
$ 23.08 million $ 646,721
Aug 14, 6 AM $ 0.0246
+1.59%
$ 23.18 million $ 892,040
Aug 14, 5 AM $ 0.0242
-0.55%
$ 22.81 million $ 891,329
Aug 14, 4 AM $ 0.0244
-1.25%
$ 22.94 million $ 596,546
Aug 14, 3 AM $ 0.0247
-2.57%
$ 23.23 million $ 1.06 million
Aug 14, 2 AM $ 0.0253
+4.92%
$ 23.84 million $ 1.05 million
Aug 14, 1 AM $ 0.0241
+4.26%
$ 22.72 million $ 965,703
Aug 14, 12 AM $ 0.0232
+6.51%
$ 21.79 million $ 846,679
Aug 13, 11 PM $ 0.0217
+0.46%
$ 20.46 million $ 696,377
Aug 13, 10 PM $ 0.0216
-2.97%
$ 20.37 million $ 695,021
Aug 13, 9 PM $ 0.0223
+1.16%
$ 20.99 million $ 673,407
Aug 13, 8 PM $ 0.022
+2.17%
$ 20.75 million $ 658,317
Aug 13, 7 PM $ 0.0216
+0.07%
$ 20.31 million $ 674,135
Aug 13, 6 PM $ 0.0216
+0.15%
$ 20.29 million $ 796,742
Aug 13, 5 PM $ 0.0215
-1.08%
$ 20.25 million $ 799,498
Aug 13, 4 PM $ 0.0217
-0.30%
$ 20.47 million $ 801,158
Aug 13, 3 PM $ 0.0218
-0.05%
$ 20.54 million $ 676,630