Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 PM $0.0284
+0.15%
$26.72 million $834,079
Oct 15, 11 AM $0.0283
+0.08%
$26.68 million $853,443
Oct 15, 10 AM $0.0283
-1.07%
$26.65 million $848,655
Oct 15, 9 AM $0.0286
-1.16%
$26.94 million $838,807
Oct 15, 8 AM $0.0289
+0.73%
$27.25 million $827,250
Oct 15, 7 AM $0.0287
-2.19%
$27.05 million $837,471
Oct 15, 6 AM $0.0294
-1.60%
$27.66 million $804,085
Oct 15, 5 AM $0.0299
-1.54%
$28.11 million $797,306
Oct 15, 4 AM $0.0303
+1.24%
$28.55 million $769,457
Oct 15, 3 AM $0.03
-5.90%
$28.2 million $758,676
Oct 15, 2 AM $0.0318
-1.10%
$29.96 million $697,739
Oct 15, 1 AM $0.0322
+0.26%
$30.3 million $683,607
Oct 15, 12 AM $0.0321
+1.49%
$30.22 million $686,857
Oct 14, 11 PM $0.0316
+1.33%
$29.78 million $677,843
Oct 14, 10 PM $0.0312
-0.02%
$29.38 million $665,745
Oct 14, 9 PM $0.0312
+0.37%
$29.39 million $655,309
Oct 14, 8 PM $0.0311
+0.21%
$29.28 million $664,072
Oct 14, 7 PM $0.031
-0.14%
$29.22 million $708,910
Oct 14, 6 PM $0.0311
-0.07%
$29.26 million $732,703
Oct 14, 5 PM $0.0311
+0.08%
$29.28 million $722,429
Oct 14, 4 PM $0.0311
-0.20%
$29.25 million $728,313
Oct 14, 3 PM $0.0311
+1.26%
$29.3 million $725,016
Oct 14, 2 PM $0.0307
-2.20%
$28.94 million $718,888
Oct 14, 1 PM $0.0314
+0.44%
$29.59 million $730,375
Oct 14, 12 PM $0.0311
-1.74%
$29.3 million $584,184
Oct 14, 11 AM $0.0316
+0.17%
$29.76 million $582,800
Oct 14, 10 AM $0.0316
+1.06%
$29.71 million $732,725
Oct 14, 9 AM $0.0312
-0.06%
$29.41 million $750,277
Oct 14, 8 AM $0.0313
-2.04%
$29.43 million $749,888
Oct 14, 7 AM $0.0319
+0.15%
$30.05 million $754,036
Oct 14, 6 AM $0.0319
-0.07%
$30 million $781,850
Oct 14, 5 AM $0.0319
-0.49%
$30.02 million $785,177
Oct 14, 4 AM $0.032
+2.07%
$30.17 million $795,410
Oct 14, 3 AM $0.0314
-1.48%
$29.56 million $792,237
Oct 14, 2 AM $0.0319
+0.72%
$30.01 million $795,117
Oct 14, 1 AM $0.0317
-0.43%
$29.8 million $807,237
Oct 14, 12 AM $0.0318
+1.16%
$29.93 million $819,445
Oct 13, 11 PM $0.0314
-0.18%
$29.58 million $856,194
Oct 13, 10 PM $0.0315
-0.10%
$29.63 million $871,014
Oct 13, 9 PM $0.0315
-0.27%
$29.66 million $890,651
Oct 13, 8 PM $0.0316
-0.70%
$29.74 million $911,238
Oct 13, 7 PM $0.0318
+0.37%
$29.95 million $910,381
Oct 13, 6 PM $0.0317
+0.62%
$29.84 million $872,717
Oct 13, 5 PM $0.0315
-0.58%
$29.66 million $887,301
Oct 13, 4 PM $0.0317
+0.44%
$29.83 million $895,450
Oct 13, 3 PM $0.0315
-1.96%
$29.7 million $901,101
Oct 13, 2 PM $0.0322
+0.02%
$30.29 million $912,086
Oct 13, 1 PM $0.0322
+0.59%
$30.33 million $909,547
Oct 13, 12 PM $0.032
-0.22%
$30.15 million $910,904
Oct 13, 11 AM $0.0321
+0.03%
$30.23 million $898,447