NotInEmploymentEducationTraining Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0274
+1.20%
$ 25.82 million $ 589,300
Jun 15, 10 AM $ 0.0271
+0.21%
$ 25.52 million $ 584,813
Jun 15, 9 AM $ 0.0271
-0.60%
$ 25.47 million $ 587,626
Jun 15, 8 AM $ 0.0272
-0.62%
$ 25.62 million $ 584,625
Jun 15, 7 AM $ 0.0274
-0.20%
$ 25.78 million $ 588,006
Jun 15, 6 AM $ 0.0274
+0.73%
$ 25.83 million $ 590,619
Jun 15, 5 AM $ 0.0272
+0.19%
$ 25.61 million $ 591,257
Jun 15, 4 AM $ 0.0271
+1.18%
$ 25.55 million $ 591,646
Jun 15, 3 AM $ 0.0268
-2.03%
$ 25.25 million $ 587,046
Jun 15, 2 AM $ 0.0274
-1.02%
$ 25.77 million $ 583,734
Jun 15, 1 AM $ 0.0277
-0.40%
$ 26.04 million $ 579,385
Jun 15, 12 AM $ 0.0278
-1.98%
$ 26.14 million $ 572,855
Jun 14, 11 PM $ 0.0283
-0.37%
$ 26.67 million $ 567,738
Jun 14, 10 PM $ 0.0285
+6.52%
$ 26.78 million $ 563,844
Jun 14, 9 PM $ 0.0267
+9.22%
$ 25.16 million $ 553,074
Jun 14, 8 PM $ 0.0245
+0.32%
$ 23.03 million $ 536,442
Jun 14, 7 PM $ 0.0244
-0.25%
$ 22.96 million $ 530,851
Jun 14, 6 PM $ 0.0244
+0.10%
$ 23.01 million $ 531,855
Jun 14, 5 PM $ 0.0244
-0.07%
$ 23 million $ 535,586
Jun 14, 4 PM $ 0.0245
+0.62%
$ 23.03 million $ 534,232
Jun 14, 3 PM $ 0.0243
+0.28%
$ 22.89 million $ 534,876
Jun 14, 2 PM $ 0.0242
-4.20%
$ 22.81 million $ 541,087
Jun 14, 1 PM $ 0.0254
-3.40%
$ 23.88 million $ 545,053
Jun 14, 12 PM $ 0.0263
+0.14%
$ 24.72 million $ 545,100
Jun 14, 11 AM $ 0.0262
-0.48%
$ 24.68 million $ 542,278
Jun 14, 10 AM $ 0.0264
+1.95%
$ 24.82 million $ 543,648
Jun 14, 9 AM $ 0.0259
-0.08%
$ 24.35 million $ 542,158
Jun 14, 8 AM $ 0.0259
-0.34%
$ 24.38 million $ 545,684
Jun 14, 7 AM $ 0.026
+0.96%
$ 24.46 million $ 542,817
Jun 14, 6 AM $ 0.0257
-0.41%
$ 24.22 million $ 545,029
Jun 14, 5 AM $ 0.0258
-0.02%
$ 24.32 million $ 541,890
Jun 14, 4 AM $ 0.0258
-1.27%
$ 24.33 million $ 537,615
Jun 14, 3 AM $ 0.0262
+0.93%
$ 24.64 million $ 538,001
Jun 14, 2 AM $ 0.0259
+0.89%
$ 24.41 million $ 538,321
Jun 14, 1 AM $ 0.0257
+0.10%
$ 24.16 million $ 543,409
Jun 14, 12 AM $ 0.0256
-0.40%
$ 24.14 million $ 547,412
Jun 13, 11 PM $ 0.0257
-0.04%
$ 24.22 million $ 553,054
Jun 13, 10 PM $ 0.0257
-1.63%
$ 24.23 million $ 556,506
Jun 13, 9 PM $ 0.0261
-1.97%
$ 24.55 million $ 555,903
Jun 13, 8 PM $ 0.0266
+0.91%
$ 25.05 million $ 555,734
Jun 13, 7 PM $ 0.0264
-0.40%
$ 24.81 million $ 560,334
Jun 13, 6 PM $ 0.0265
-0.19%
$ 24.93 million $ 564,332
Jun 13, 5 PM $ 0.0265
+0.60%
$ 24.98 million $ 564,182
Jun 13, 4 PM $ 0.0263
+0.18%
$ 24.8 million $ 564,114
Jun 13, 3 PM $ 0.0263
+1.60%
$ 24.72 million $ 564,478
Jun 13, 2 PM $ 0.0258
+0.22%
$ 24.29 million $ 568,025
Jun 13, 1 PM $ 0.0257
+1.91%
$ 24.24 million $ 565,350
Jun 13, 12 PM $ 0.0253
+0.14%
$ 23.79 million $ 561,799
Jun 13, 11 AM $ 0.0252
+1.53%
$ 23.76 million $ 559,035
Jun 13, 10 AM $ 0.0249
-0.49%
$ 23.4 million $ 559,936