NotInEmploymentEducationTraining Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0274
-0.03%
$ 25.72 million $ 959,624
6:37 PM $ 0.0274
+0.08%
$ 25.72 million $ 960,621
6:36 PM $ 0.0273
+0.03%
$ 25.72 million $ 962,945
6:35 PM $ 0.0273
+0.00%
$ 25.72 million $ 968,907
6:34 PM $ 0.0273
+0.00%
$ 25.67 million $ 972,244
6:33 PM $ 0.0273
-0.01%
$ 25.67 million $ 972,257
6:32 PM $ 0.0273
+0.01%
$ 25.67 million $ 975,249
6:31 PM $ 0.0273
+0.20%
$ 25.67 million $ 975,221
6:30 PM $ 0.0272
+0.00%
$ 25.67 million $ 999,931
6:29 PM $ 0.0272
+0.00%
$ 25.57 million $ 1 million
6:28 PM $ 0.0272
-0.03%
$ 25.57 million $ 1 million
6:27 PM $ 0.0272
+0.06%
$ 25.57 million $ 1.01 million
6:26 PM $ 0.0272
+0.01%
$ 25.57 million $ 1.04 million
6:25 PM $ 0.0272
-0.02%
$ 25.57 million $ 1.23 million
6:24 PM $ 0.0272
+0.02%
$ 25.57 million $ 1.27 million
6:23 PM $ 0.0272
+0.00%
$ 25.57 million $ 1.27 million
6:22 PM $ 0.0272
+0.09%
$ 25.57 million $ 1.27 million
6:21 PM $ 0.0271
-0.01%
$ 25.57 million $ 1.27 million
6:20 PM $ 0.0271
+0.00%
$ 25.57 million $ 1.27 million
6:19 PM $ 0.0271
+0.00%
$ 25.55 million $ 1.27 million
6:18 PM $ 0.0271
+0.03%
$ 25.55 million $ 1.27 million
6:17 PM $ 0.0271
+0.00%
$ 25.55 million $ 1.27 million
6:16 PM $ 0.0271
-0.03%
$ 25.55 million $ 1.27 million
6:15 PM $ 0.0271
-0.01%
$ 25.55 million $ 1.27 million
6:14 PM $ 0.0271
+0.05%
$ 25.51 million $ 1.27 million
6:13 PM $ 0.0271
-0.01%
$ 25.51 million $ 1.27 million
6:12 PM $ 0.0271
+0.10%
$ 25.51 million $ 1.27 million
6:11 PM $ 0.027
+0.12%
$ 25.51 million $ 1.27 million
6:10 PM $ 0.027
+0.02%
$ 25.51 million $ 1.27 million
6:09 PM $ 0.027
+0.00%
$ 25.41 million $ 1.27 million
6:08 PM $ 0.027
+0.00%
$ 25.41 million $ 1.27 million
6:07 PM $ 0.027
+0.05%
$ 25.41 million $ 1.27 million
6:06 PM $ 0.0269
+0.34%
$ 25.41 million $ 1.26 million
6:05 PM $ 0.0268
+0.01%
$ 25.41 million $ 1.26 million
6:04 PM $ 0.0268
+0.02%
$ 25.26 million $ 1.26 million
6:03 PM $ 0.0268
+0.32%
$ 25.26 million $ 1.26 million
6:02 PM $ 0.0267
+0.55%
$ 25.26 million $ 1.26 million
6:01 PM $ 0.0266
+0.09%
$ 25.26 million $ 1.25 million
6:00 PM $ 0.0266
-0.02%
$ 25.26 million $ 1.25 million
5:59 PM $ 0.0266
+0.02%
$ 25.02 million $ 1.25 million
5:58 PM $ 0.0266
-0.01%
$ 25.02 million $ 1.25 million
5:57 PM $ 0.0266
+0.08%
$ 25.02 million $ 1.25 million
5:56 PM $ 0.0266
+0.25%
$ 25.02 million $ 1.25 million
5:55 PM $ 0.0265
+0.05%
$ 25.02 million $ 1.25 million
5:54 PM $ 0.0265
+0.33%
$ 24.92 million $ 1.25 million
5:53 PM $ 0.0264
+0.00%
$ 24.92 million $ 1.25 million
5:52 PM $ 0.0264
-0.01%
$ 24.92 million $ 1.25 million
5:51 PM $ 0.0264
+0.15%
$ 24.92 million $ 1.25 million
5:50 PM $ 0.0263
+0.04%
$ 24.92 million $ 1.25 million
5:49 PM $ 0.0263
+0.00%
$ 24.77 million $ 1.25 million