NotInEmploymentEducationTraining Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0226
+0.01%
$ 21.27 million $ 556,716
2:17 PM $ 0.0226
+0.03%
$ 21.27 million $ 556,738
2:16 PM $ 0.0226
+0.00%
$ 21.27 million $ 556,738
2:15 PM $ 0.0226
-0.08%
$ 21.27 million $ 556,651
2:14 PM $ 0.0226
+0.01%
$ 21.3 million $ 556,651
2:13 PM $ 0.0226
+0.03%
$ 21.3 million $ 556,610
2:12 PM $ 0.0226
-0.07%
$ 21.3 million $ 557,294
2:11 PM $ 0.0228
+0.00%
$ 21.3 million $ 557,294
2:10 PM $ 0.0227
+0.01%
$ 21.3 million $ 557,215
2:09 PM $ 0.0228
+0.00%
$ 21.43 million $ 557,056
2:08 PM $ 0.0228
+0.00%
$ 21.43 million $ 557,056
2:07 PM $ 0.0228
+0.08%
$ 21.43 million $ 557,034
2:06 PM $ 0.0227
+0.12%
$ 21.43 million $ 557,130
2:05 PM $ 0.0227
+0.02%
$ 21.43 million $ 557,130
2:04 PM $ 0.0227
+0.00%
$ 21.38 million $ 557,172
2:03 PM $ 0.0227
+0.00%
$ 21.38 million $ 557,209
2:02 PM $ 0.0227
+0.00%
$ 21.38 million $ 557,233
2:01 PM $ 0.0227
+0.01%
$ 21.38 million $ 557,642
2:00 PM $ 0.0227
-0.02%
$ 21.38 million $ 557,660
1:59 PM $ 0.0227
+0.01%
$ 21.41 million $ 557,660
1:58 PM $ 0.0227
+0.00%
$ 21.41 million $ 557,610
1:57 PM $ 0.0227
+0.00%
$ 21.41 million $ 557,518
1:56 PM $ 0.0227
+0.00%
$ 21.41 million $ 559,300
1:55 PM $ 0.0227
+0.00%
$ 21.41 million $ 559,238
1:54 PM $ 0.0227
+0.00%
$ 21.39 million $ 559,238
1:53 PM $ 0.0227
+0.00%
$ 21.39 million $ 559,257
1:52 PM $ 0.0227
+0.00%
$ 21.39 million $ 559,227
1:51 PM $ 0.0225
-0.01%
$ 21.39 million $ 559,044
1:50 PM $ 0.0225
+0.02%
$ 21.39 million $ 559,073
1:49 PM $ 0.0223
+0.22%
$ 21.02 million $ 558,728
1:48 PM $ 0.0223
+0.00%
$ 21.02 million $ 558,727
1:47 PM $ 0.0223
-0.03%
$ 21.02 million $ 558,727
1:46 PM $ 0.0222
+0.00%
$ 21.02 million $ 559,290
1:45 PM $ 0.0222
-0.01%
$ 21.02 million $ 559,331
1:44 PM $ 0.0222
+0.00%
$ 20.91 million $ 559,366
1:43 PM $ 0.0222
-0.02%
$ 20.91 million $ 559,366
1:42 PM $ 0.0222
+0.02%
$ 20.91 million $ 559,385
1:41 PM $ 0.0222
+0.00%
$ 20.91 million $ 559,590
1:40 PM $ 0.0222
+0.08%
$ 20.91 million $ 559,520
1:39 PM $ 0.0222
+0.00%
$ 20.88 million $ 559,520
1:38 PM $ 0.0222
+0.00%
$ 20.88 million $ 559,527
1:37 PM $ 0.0222
-0.02%
$ 20.88 million $ 559,188
1:36 PM $ 0.0222
+0.00%
$ 20.88 million $ 559,188
1:35 PM $ 0.0222
+0.05%
$ 20.88 million $ 559,238
1:34 PM $ 0.0222
+0.00%
$ 20.86 million $ 559,129
1:33 PM $ 0.0222
+0.00%
$ 20.86 million $ 559,129
1:32 PM $ 0.0222
+0.01%
$ 20.86 million $ 559,057
1:31 PM $ 0.0222
+0.00%
$ 20.86 million $ 559,057
1:30 PM $ 0.0222
+0.00%
$ 20.86 million $ 559,914
1:29 PM $ 0.0222
+0.00%
$ 20.88 million $ 559,752