NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0233
+12.46%
$ 23.32 million $ 1.83 million
Mar 21, 2026 $ 0.0207
-0.76%
$ 20.73 million $ 1.7 million
Mar 20, 2026 $ 0.0209
-8.53%
$ 20.89 million $ 1.96 million
Mar 19, 2026 $ 0.0228
-0.55%
$ 22.84 million $ 3.04 million
Mar 18, 2026 $ 0.023
-12.66%
$ 22.96 million $ 3.32 million
Mar 17, 2026 $ 0.0263
-5.96%
$ 26.29 million $ 3.68 million
Mar 16, 2026 $ 0.028
+4.60%
$ 27.65 million $ 3.49 million
Mar 15, 2026 $ 0.0267
+10.31%
$ 26.73 million $ 3.42 million
Mar 14, 2026 $ 0.0242
-1.33%
$ 24.23 million $ 3.15 million
Mar 13, 2026 $ 0.0246
-2.98%
$ 24.55 million $ 3.75 million
Mar 12, 2026 $ 0.0253
-0.32%
$ 25.29 million $ 3.39 million
Mar 11, 2026 $ 0.0253
+6.26%
$ 25.37 million $ 3.2 million
Mar 10, 2026 $ 0.0239
-1.42%
$ 23.86 million $ 3.29 million
Mar 9, 2026 $ 0.0242
+25.82%
$ 24.2 million $ 3.02 million
Mar 8, 2026 $ 0.0195
-2.17%
$ 19.46 million $ 2.9 million
Mar 7, 2026 $ 0.0199
-11.57%
$ 19.89 million $ 3.1 million
Mar 6, 2026 $ 0.0225
-9.20%
$ 22.5 million $ 3.27 million
Mar 5, 2026 $ 0.0248
-10.46%
$ 24.78 million $ 3.68 million
Mar 4, 2026 $ 0.0277
+0.96%
$ 27.67 million $ 4.14 million
Mar 3, 2026 $ 0.0274
+12.78%
$ 27.41 million $ 3.25 million
Mar 2, 2026 $ 0.0243
+28.10%
$ 24.3 million $ 3.14 million
Mar 1, 2026 $ 0.019
-7.65%
$ 18.97 million $ 3 million
Feb 28, 2026 $ 0.0205
-17.70%
$ 20.54 million $ 3.39 million
Feb 27, 2026 $ 0.025
+10.74%
$ 25.05 million $ 3.54 million
Feb 26, 2026 $ 0.0226
+10.17%
$ 22.62 million $ 34,160
Feb 25, 2026 $ 0.0205
-4.55%
$ 20.53 million $ 3.01 million
Feb 24, 2026 $ 0.0215
-8.76%
$ 21.51 million $ 2.56 million
Feb 23, 2026 $ 0.0237
+4.42%
$ 23.69 million $ 3.4 million
Feb 22, 2026 $ 0.0227
+61.16%
$ 22.69 million $ 2.27 million
Feb 21, 2026 $ 0.0141
+3.08%
$ 14.08 million $ 1.9 million
Feb 20, 2026 $ 0.0137
+21.18%
$ 13.67 million $ 1.63 million
Feb 19, 2026 $ 0.0113
-1.73%
$ 11.27 million $ 1.32 million
Feb 18, 2026 $ 0.0116
+1.33%
$ 11.6 million $ 1,797
Feb 17, 2026 $ 0.0114
+4.08%
$ 11.45 million $ 2.24 million
Feb 16, 2026 $ 0.011
-12.03%
$ 10.99 million $ 1.72 million
Feb 15, 2026 $ 0.0125
+10.82%
$ 12.49 million $ 2.54 million
Feb 14, 2026 $ 0.0113
+38.42%
$ 11.27 million $ 1.77 million
Feb 13, 2026 $ 0.00815
+18.53%
$ 8.15 million $ 1.24 million
Feb 12, 2026 $ 0.00687
-4.53%
$ 6.87 million $ 1.06 million
Feb 11, 2026 $ 0.00721
+4.07%
$ 7.21 million $ 1.18 million
Feb 10, 2026 $ 0.00694
+4.33%
$ 6.94 million $ 1.06 million
Feb 9, 2026 $ 0.00664
-4.44%
$ 6.64 million $ 1.1 million
Feb 8, 2026 $ 0.00695
+3.43%
$ 6.95 million $ 1.37 million
Feb 7, 2026 $ 0.00672
+0.17%
$ 6.72 million $ 1.09 million
Feb 6, 2026 $ 0.00674
+23.54%
$ 6.74 million $ 1.28 million
Feb 5, 2026 $ 0.00545
-12.24%
$ 5.45 million $ 1.34 million
Feb 4, 2026 $ 0.00622
+1.25%
$ 6.22 million $ 1.21 million
Feb 3, 2026 $ 0.00614
-12.45%
$ 6.14 million $ 1.16 million
Feb 2, 2026 $ 0.00698
+10.31%
$ 6.98 million $ 1.17 million
Feb 1, 2026 $ 0.00633
-15.49%
$ 6.33 million $ 1.2 million