NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00765
-30.40%
$ 7.65 million $ 1.84 million
Jan 19, 2026 $ 0.011
+1.88%
$ 11 million $ 1.63 million
Jan 18, 2026 $ 0.0108
-19.53%
$ 10.84 million $ 1.82 million
Jan 17, 2026 $ 0.0135
+17.51%
$ 13.47 million $ 1.76 million
Jan 16, 2026 $ 0.0114
-18.82%
$ 11.44 million $ 2.16 million
Jan 15, 2026 $ 0.0141
-18.72%
$ 14.1 million $ 2.35 million
Jan 14, 2026 $ 0.0173
+3.76%
$ 17.34 million $ 2.5 million
Jan 13, 2026 $ 0.0167
+5.69%
$ 16.69 million $ 2.5 million
Jan 12, 2026 $ 0.0158
+19.89%
$ 15.8 million $ 2.43 million
Jan 11, 2026 $ 0.0132
+8.33%
$ 13.19 million $ 1.79 million
Jan 10, 2026 $ 0.0122
-9.04%
$ 12.17 million $ 1.81 million
Jan 9, 2026 $ 0.0134
-7.31%
$ 13.38 million $ 1.97 million
Jan 8, 2026 $ 0.0144
-5.97%
$ 14.44 million $ 2.27 million
Jan 7, 2026 $ 0.0154
-2.40%
$ 15.36 million $ 2.98 million
Jan 6, 2026 $ 0.0157
+28.76%
$ 15.74 million $ 2.39 million
Jan 5, 2026 $ 0.0122
+3.18%
$ 12.21 million $ 1.95 million
Jan 4, 2026 $ 0.0118
+15.17%
$ 11.82 million $ 1.78 million
Jan 3, 2026 $ 0.0103
-13.08%
$ 10.27 million $ 1.85 million
Jan 2, 2026 $ 0.0118
+26.28%
$ 11.83 million $ 2.05 million
Jan 1, 2026 $ 0.00933
+18.65%
$ 9.33 million $ 1.69 million
Dec 31, 2025 $ 0.00811
+17.92%
$ 7.87 million $ 1.5 million
Dec 30, 2025 $ 0.00693
+7.34%
$ 6.89 million $ 1.42 million
Dec 29, 2025 $ 0.00645
+1.82%
$ 6.45 million $ 1.32 million
Dec 28, 2025 $ 0.00635
-11.57%
$ 6.34 million $ 1.3 million
Dec 27, 2025 $ 0.00714
+3.82%
$ 7.18 million $ 1.29 million
Dec 26, 2025 $ 0.00688
+3.61%
$ 6.88 million $ 1.29 million
Dec 25, 2025 $ 0.00698
-16.15%
$ 6.65 million $ 1.43 million
Dec 24, 2025 $ 0.0075
+8.33%
$ 7.5 million $ 1.29 million
Dec 23, 2025 $ 0.00681
+11.69%
$ 6.91 million $ 1.48 million
Dec 22, 2025 $ 0.00597
+10.50%
$ 6.11 million $ 1.38 million
Dec 21, 2025 $ 0.00544
-8.13%
$ 5.4 million $ 1.32 million
Dec 20, 2025 $ 0.00589
+0.02%
$ 5.88 million $ 1.3 million
Dec 19, 2025 $ 0.00589
+16.35%
$ 5.89 million $ 1.32 million
Dec 18, 2025 $ 0.00518
-6.97%
$ 5.06 million $ 1.44 million
Dec 17, 2025 $ 0.00567
-8.76%
$ 5.57 million $ 1.53 million
Dec 16, 2025 $ 0.00618
-19.16%
$ 6.21 million $ 1.59 million
Dec 15, 2025 $ 0.00773
-1.48%
$ 7.64 million $ 1.54 million
Dec 14, 2025 $ 0.008
-3.78%
$ 7.85 million $ 1.41 million
Dec 13, 2025 $ 0.00835
-4.91%
$ 8.33 million $ 1.5 million
Dec 12, 2025 $ 0.00878
-5.59%
$ 8.78 million $ 1.62 million
Dec 11, 2025 $ 0.0093
-4.90%
$ 9.3 million $ 1.55 million
Dec 10, 2025 $ 0.00978
-4.37%
$ 9.78 million $ 1.6 million
Dec 9, 2025 $ 0.0102
-0.09%
$ 10.34 million $ 1.71 million
Dec 8, 2025 $ 0.0102
+8.57%
$ 10.24 million $ 1.78 million
Dec 7, 2025 $ 0.00943
-16.95%
$ 9.33 million $ 1.76 million
Dec 6, 2025 $ 0.0114
-7.16%
$ 11.36 million $ 1.78 million
Dec 5, 2025 $ 0.0122
-4.62%
$ 12.23 million $ 2.13 million
Dec 4, 2025 $ 0.0128
+18.89%
$ 12.94 million $ 2.14 million
Dec 3, 2025 $ 0.0108
+15.74%
$ 10.78 million $ 1.77 million
Dec 2, 2025 $ 0.00932
+9.97%
$ 9.32 million $ 1.76 million