NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0106
-6.95%
$ 10.9 million $ 1.03 million
Nov 19, 2025 $ 0.0114
+12.94%
$ 11.33 million $ 814,980
Nov 18, 2025 $ 0.0101
+17.73%
$ 10.06 million $ 859,332
Nov 17, 2025 $ 0.00856
-5.52%
$ 8.59 million $ 1.02 million
Nov 16, 2025 $ 0.0092
-24.66%
$ 9.11 million $ 1 million
Nov 15, 2025 $ 0.0124
-6.10%
$ 12.24 million $ 1.19 million
Nov 14, 2025 $ 0.0137
+2.16%
$ 13.19 million $ 1.22 million
Nov 13, 2025 $ 0.0136
-15.29%
$ 13.45 million $ 1.34 million
Nov 12, 2025 $ 0.0162
-11.21%
$ 16.04 million $ 1.28 million
Nov 11, 2025 $ 0.0182
-23.61%
$ 18.22 million $ 986,761
Nov 10, 2025 $ 0.0239
+22.20%
$ 23.86 million $ 986,353
Nov 9, 2025 $ 0.0196
-0.76%
$ 19.73 million $ 753,021
Nov 8, 2025 $ 0.0198
-4.80%
$ 19.77 million $ 786,349
Nov 7, 2025 $ 0.0208
-2.05%
$ 20.76 million $ 1.37 million
Nov 6, 2025 $ 0.0212
+5.05%
$ 21.2 million $ 1.37 million
Nov 5, 2025 $ 0.0202
+19.55%
$ 20.19 million $ 1.22 million
Nov 4, 2025 $ 0.0168
-8.46%
$ 16.84 million $ 1.77 million
Nov 3, 2025 $ 0.0184
-13.97%
$ 18.39 million $ 1.28 million
Nov 2, 2025 $ 0.0214
-6.73%
$ 21.21 million $ 890,568
Nov 1, 2025 $ 0.0229
+14.42%
$ 22.92 million $ 1.2 million
Oct 31, 2025 $ 0.0198
-17.25%
$ 20.04 million $ 1.52 million
Oct 30, 2025 $ 0.024
-12.49%
$ 23.97 million $ 1.92 million
Oct 29, 2025 $ 0.0274
-0.02%
$ 27.36 million $ 1.25 million
Oct 28, 2025 $ 0.0274
-2.37%
$ 27.37 million $ 1.43 million
Oct 27, 2025 $ 0.0281
-8.75%
$ 28.12 million $ 1.75 million
Oct 26, 2025 $ 0.0308
+14.00%
$ 30.76 million $ 1.39 million
Oct 25, 2025 $ 0.0269
+3.99%
$ 26.94 million $ 1.54 million
Oct 24, 2025 $ 0.0258
-7.91%
$ 25.91 million $ 1.56 million
Oct 23, 2025 $ 0.0278
-8.36%
$ 28.05 million $ 1.58 million
Oct 22, 2025 $ 0.0301
-15.89%
$ 30.38 million $ 2.24 million
Oct 21, 2025 $ 0.0366
+8.21%
$ 35.82 million $ 2.93 million
Oct 20, 2025 $ 0.0351
-6.24%
$ 33.94 million $ 3.34 million
Oct 19, 2025 $ 0.0395
+21.57%
$ 37.45 million $ 2.35 million
Oct 18, 2025 $ 0.0324
+11.21%
$ 32.48 million $ 1.71 million
Oct 17, 2025 $ 0.0287
-7.31%
$ 29.04 million $ 2.07 million
Oct 16, 2025 $ 0.0312
-8.91%
$ 30.93 million $ 2.97 million
Oct 15, 2025 $ 0.0273
-7.87%
$ 28.82 million $ 1.88 million
Oct 14, 2025 $ 0.0278
-3.84%
$ 29.67 million $ 1.66 million
Oct 13, 2025 $ 0.0289
+12.83%
$ 28.91 million $ 2.41 million
Oct 12, 2025 $ 0.0256
+19.61%
$ 25.64 million $ 2.15 million
Oct 11, 2025 $ 0.0214
+15.92%
$ 21.41 million $ 2.28 million
Oct 10, 2025 $ 0.0185
-6.08%
$ 18.51 million $ 1.83 million
Oct 9, 2025 $ 0.0197
+4.47%
$ 19.7 million $ 1.18 million
Oct 8, 2025 $ 0.0189
+9.57%
$ 18.86 million $ 1.19 million
Oct 7, 2025 $ 0.0172
-5.81%
$ 17.21 million $ 1.02 million
Oct 6, 2025 $ 0.0183
-10.02%
$ 18.27 million $ 1 million
Oct 5, 2025 $ 0.0203
+2.49%
$ 20.32 million $ 1.18 million
Oct 4, 2025 $ 0.0198
-0.04%
$ 19.82 million $ 895,726
Oct 3, 2025 $ 0.0203
-17.20%
$ 19.83 million $ 1.37 million
Oct 2, 2025 $ 0.0245
+5.95%
$ 24.54 million $ 1.11 million