NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0368
+0.41%
$ 36.82 million $ 2.86 million
Apr 13, 6 AM $ 0.0367
-0.31%
$ 36.67 million $ 2.81 million
Apr 13, 5 AM $ 0.0368
-2.41%
$ 36.79 million $ 2.76 million
Apr 13, 4 AM $ 0.0377
-1.01%
$ 37.7 million $ 2.7 million
Apr 13, 3 AM $ 0.0381
-2.02%
$ 38.08 million $ 2.62 million
Apr 13, 2 AM $ 0.0389
+8.55%
$ 38.86 million $ 2.54 million
Apr 13, 1 AM $ 0.0358
+0.11%
$ 35.8 million $ 2.59 million
Apr 13, 12 AM $ 0.0358
-2.44%
$ 35.77 million $ 2.55 million
Apr 12, 11 PM $ 0.0367
-5.29%
$ 36.66 million $ 2.52 million
Apr 12, 10 PM $ 0.0368
+3.08%
$ 36.84 million $ 91,502
Apr 12, 9 PM $ 0.0353
-1.38%
$ 35.3 million $ 2.47 million
Apr 12, 8 PM $ 0.0361
+5.66%
$ 36.12 million $ 2.42 million
Apr 12, 7 PM $ 0.0342
+14.14%
$ 34.19 million $ 2.39 million
Apr 12, 6 PM $ 0.0299
+1.77%
$ 29.93 million $ 2.36 million
Apr 12, 5 PM $ 0.0294
-0.28%
$ 29.41 million $ 2.37 million
Apr 12, 4 PM $ 0.0295
+2.85%
$ 29.49 million $ 2.35 million
Apr 12, 3 PM $ 0.0287
+5.33%
$ 28.68 million $ 2.35 million
Apr 12, 2 PM $ 0.0272
+0.18%
$ 27.22 million $ 2.37 million
Apr 12, 1 PM $ 0.0272
-5.79%
$ 27.17 million $ 2.38 million
Apr 12, 12 PM $ 0.0288
+0.02%
$ 28.84 million $ 2.46 million
Apr 12, 11 AM $ 0.0288
-1.28%
$ 28.84 million $ 2.45 million
Apr 12, 10 AM $ 0.0292
+3.00%
$ 29.21 million $ 2.49 million
Apr 12, 9 AM $ 0.0284
+0.02%
$ 28.36 million $ 2.5 million
Apr 12, 8 AM $ 0.0284
+0.39%
$ 28.36 million $ 2.5 million
Apr 12, 7 AM $ 0.0282
+3.61%
$ 28.25 million $ 2.51 million
Apr 12, 6 AM $ 0.0273
-8.81%
$ 27.26 million $ 2.54 million
Apr 12, 5 AM $ 0.0299
+4.81%
$ 29.9 million $ 2.57 million
Apr 12, 4 AM $ 0.0285
+1.48%
$ 28.53 million $ 2.6 million
Apr 12, 3 AM $ 0.0281
-5.35%
$ 28.11 million $ 2.64 million
Apr 12, 2 AM $ 0.0297
+0.37%
$ 29.7 million $ 2.67 million
Apr 12, 1 AM $ 0.0296
-5.42%
$ 29.59 million $ 2.64 million
Apr 12, 12 AM $ 0.0313
-4.17%
$ 31.29 million $ 2.65 million
Apr 11, 11 PM $ 0.0326
-3.91%
$ 32.65 million $ 2.64 million
Apr 11, 10 PM $ 0.034
-0.61%
$ 33.98 million $ 2.65 million
Apr 11, 9 PM $ 0.0342
-3.40%
$ 34.17 million $ 2.65 million
Apr 11, 8 PM $ 0.0353
+0.79%
$ 35.32 million $ 2.67 million
Apr 11, 7 PM $ 0.035
+3.32%
$ 35.04 million $ 2.67 million
Apr 11, 6 PM $ 0.0341
+0.48%
$ 34.15 million $ 2.68 million
Apr 11, 5 PM $ 0.0342
+0.31%
$ 34.22 million $ 2.66 million
Apr 11, 4 PM $ 0.0341
+0.21%
$ 34.12 million $ 2.66 million
Apr 11, 3 PM $ 0.034
-4.85%
$ 34.05 million $ 2.72 million
Apr 11, 2 PM $ 0.0358
+2.68%
$ 35.78 million $ 2.72 million
Apr 11, 1 PM $ 0.0348
-5.73%
$ 34.85 million $ 2.7 million
Apr 11, 12 PM $ 0.037
+3.88%
$ 36.96 million $ 2.64 million
Apr 11, 11 AM $ 0.0356
+4.41%
$ 35.58 million $ 2.6 million
Apr 11, 10 AM $ 0.0341
+2.00%
$ 34.08 million $ 2.47 million
Apr 11, 9 AM $ 0.0334
-2.90%
$ 33.41 million $ 2.49 million
Apr 11, 8 AM $ 0.0344
+4.33%
$ 34.41 million $ 2.41 million
Apr 11, 7 AM $ 0.033
+4.70%
$ 32.98 million $ 2.38 million
Apr 11, 6 AM $ 0.0315
-1.10%
$ 31.5 million $ 2.39 million