Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 AM $0.0321
+0.03%
$30.23 million $898,447
Oct 13, 10 AM $0.0316
-0.99%
$29.75 million $890,700
Oct 13, 9 AM $0.0319
-1.76%
$30.06 million $861,705
Oct 13, 8 AM $0.0325
-0.28%
$30.6 million $868,572
Oct 13, 7 AM $0.0326
+6.51%
$30.69 million $870,567
Oct 13, 6 AM $0.0306
+0.98%
$28.84 million $834,679
Oct 13, 5 AM $0.0303
+0.17%
$28.55 million $841,694
Oct 13, 4 AM $0.0303
-0.37%
$28.5 million $859,526
Oct 13, 3 AM $0.0304
+2.53%
$28.6 million $867,491
Oct 13, 2 AM $0.0296
+1.80%
$27.9 million $853,025
Oct 13, 1 AM $0.0291
+2.05%
$27.4 million $843,823
Oct 13, 12 AM $0.0285
-3.43%
$26.85 million $841,930
Oct 12, 11 PM $0.0295
-3.22%
$27.79 million $797,668
Oct 12, 10 PM $0.0305
-2.13%
$28.72 million $785,280
Oct 12, 9 PM $0.0312
-3.37%
$29.34 million $763,455
Oct 12, 8 PM $0.0323
+0.47%
$30.37 million $756,033
Oct 12, 7 PM $0.0321
+0.26%
$30.22 million $787,948
Oct 12, 6 PM $0.032
-1.20%
$30.12 million $830,805
Oct 12, 5 PM $0.0324
-0.54%
$30.48 million $831,238
Oct 12, 4 PM $0.0326
-1.08%
$30.65 million $844,031
Oct 12, 3 PM $0.0329
+0.30%
$30.98 million $855,337
Oct 12, 2 PM $0.0328
-2.38%
$30.9 million $840,324
Oct 12, 1 PM $0.0336
-0.28%
$31.65 million $832,649
Oct 12, 12 PM $0.0337
-1.07%
$31.75 million $832,146
Oct 12, 11 AM $0.0341
-1.77%
$32.1 million $826,229
Oct 12, 10 AM $0.0347
+1.59%
$32.69 million $824,821
Oct 12, 9 AM $0.0342
-0.32%
$32.24 million $819,737
Oct 12, 8 AM $0.0344
-0.57%
$32.34 million $900,091
Oct 12, 7 AM $0.0346
+0.53%
$32.56 million $903,087
Oct 12, 6 AM $0.0344
+0.81%
$32.39 million $921,209
Oct 12, 5 AM $0.0341
+2.48%
$32.13 million $926,877
Oct 12, 4 AM $0.0333
+1.60%
$31.35 million $898,509
Oct 12, 3 AM $0.0328
-0.46%
$30.86 million $879,194
Oct 12, 2 AM $0.0329
-0.09%
$31 million $882,289
Oct 12, 1 AM $0.033
-0.90%
$31.03 million $884,049
Oct 12, 12 AM $0.0333
+0.45%
$31.31 million $874,291
Oct 11, 11 PM $0.0331
-0.13%
$31.17 million $900,802
Oct 11, 10 PM $0.0332
+1.03%
$31.21 million $919,478
Oct 11, 9 PM $0.0328
-1.02%
$30.9 million $921,060
Oct 11, 8 PM $0.0332
+0.56%
$31.22 million $920,577
Oct 11, 7 PM $0.033
+0.92%
$31.05 million $885,571
Oct 11, 6 PM $0.0329
-1.73%
$30.95 million $841,052
Oct 11, 5 PM $0.0335
+0.73%
$31.5 million $837,257
Oct 11, 4 PM $0.0332
+1.07%
$31.27 million $851,330
Oct 11, 3 PM $0.0329
+1.57%
$30.94 million $847,219
Oct 11, 2 PM $0.0324
+0.35%
$30.48 million $849,416
Oct 11, 1 PM $0.0323
+0.19%
$30.4 million $852,698
Oct 11, 12 PM $0.0322
-0.10%
$30.36 million $841,201
Oct 11, 11 AM $0.0323
+1.46%
$30.39 million $845,390
Oct 11, 10 AM $0.0318
+0.16%
$29.97 million $842,928