NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 0.0218
-0.05%
$ 20.54 million $ 676,630
Aug 13, 2 PM $ 0.0218
-1.63%
$ 20.55 million $ 684,630
Aug 13, 1 PM $ 0.0222
+2.25%
$ 20.89 million $ 695,445
Aug 13, 12 PM $ 0.0217
+3.94%
$ 20.44 million $ 688,887
Aug 13, 11 AM $ 0.0209
-1.91%
$ 19.67 million $ 672,344
Aug 13, 10 AM $ 0.0213
-0.26%
$ 20.05 million $ 621,419
Aug 13, 9 AM $ 0.0214
-0.76%
$ 20.11 million $ 615,842
Aug 13, 8 AM $ 0.0215
-0.18%
$ 20.27 million $ 613,826
Aug 13, 7 AM $ 0.0216
-0.13%
$ 20.29 million $ 661,734
Aug 13, 6 AM $ 0.0216
+1.69%
$ 20.32 million $ 667,308
Aug 13, 5 AM $ 0.0212
+1.28%
$ 19.99 million $ 661,937
Aug 13, 4 AM $ 0.021
-0.14%
$ 19.77 million $ 656,008
Aug 13, 3 AM $ 0.021
-0.21%
$ 19.8 million $ 661,091
Aug 13, 2 AM $ 0.0211
-1.11%
$ 19.84 million $ 674,512
Aug 13, 1 AM $ 0.0213
-0.01%
$ 20.06 million $ 672,396
Aug 13, 12 AM $ 0.0213
+3.02%
$ 20.06 million $ 666,618
Aug 12, 11 PM $ 0.0207
+0.32%
$ 19.47 million $ 664,766
Aug 12, 10 PM $ 0.0206
-0.58%
$ 19.41 million $ 658,362
Aug 12, 9 PM $ 0.0207
-0.10%
$ 19.52 million $ 662,104
Aug 12, 8 PM $ 0.0208
+0.68%
$ 19.54 million $ 664,235
Aug 12, 7 PM $ 0.0206
+12.16%
$ 19.41 million $ 648,916
Aug 12, 6 PM $ 0.0184
+0.35%
$ 17.3 million $ 579,435
Aug 12, 5 PM $ 0.0183
-0.11%
$ 17.24 million $ 580,981
Aug 12, 4 PM $ 0.0183
-1.62%
$ 17.26 million $ 583,185
Aug 12, 3 PM $ 0.0186
+2.34%
$ 17.54 million $ 590,822
Aug 12, 2 PM $ 0.0182
-2.32%
$ 17.14 million $ 586,969
Aug 12, 1 PM $ 0.0186
-0.20%
$ 17.55 million $ 573,245
Aug 12, 12 PM $ 0.0187
-0.16%
$ 17.59 million $ 581,219
Aug 12, 11 AM $ 0.0187
-0.21%
$ 17.62 million $ 581,389
Aug 12, 10 AM $ 0.0188
+0.43%
$ 17.65 million $ 589,219
Aug 12, 9 AM $ 0.0187
-0.89%
$ 17.58 million $ 532,442
Aug 12, 8 AM $ 0.0188
-1.09%
$ 17.73 million $ 516,079
Aug 12, 7 AM $ 0.019
+0.02%
$ 17.93 million $ 512,403
Aug 12, 6 AM $ 0.019
+0.18%
$ 17.92 million $ 571,823
Aug 12, 5 AM $ 0.019
-0.17%
$ 17.89 million $ 595,080
Aug 12, 4 AM $ 0.019
-0.52%
$ 17.86 million $ 614,333
Aug 12, 3 AM $ 0.0191
+0.49%
$ 17.96 million $ 618,415
Aug 12, 2 AM $ 0.019
-0.70%
$ 17.87 million $ 618,899
Aug 12, 1 AM $ 0.0191
+0.39%
$ 18 million $ 615,169
Aug 12, 12 AM $ 0.019
-0.50%
$ 17.93 million $ 624,894
Aug 11, 11 PM $ 0.0191
-0.60%
$ 18.02 million $ 633,742
Aug 11, 10 PM $ 0.0193
+0.06%
$ 18.13 million $ 641,139
Aug 11, 9 PM $ 0.0192
-0.45%
$ 18.11 million $ 651,359
Aug 11, 8 PM $ 0.0193
+2.70%
$ 18.19 million $ 654,749
Aug 11, 7 PM $ 0.0188
+1.68%
$ 17.72 million $ 663,009
Aug 11, 6 PM $ 0.0185
-0.86%
$ 17.42 million $ 670,736
Aug 11, 5 PM $ 0.0187
-1.38%
$ 17.57 million $ 672,948
Aug 11, 4 PM $ 0.0189
-0.32%
$ 17.83 million $ 678,789
Aug 11, 3 PM $ 0.019
+0.29%
$ 17.89 million $ 671,765
Aug 11, 2 PM $ 0.0189
-0.89%
$ 17.83 million $ 680,040