NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0252
+1.53%
$ 23.76 million $ 559,035
Jun 13, 10 AM $ 0.0249
-0.49%
$ 23.4 million $ 559,936
Jun 13, 9 AM $ 0.025
+0.40%
$ 23.52 million $ 556,975
Jun 13, 8 AM $ 0.0249
+0.67%
$ 23.42 million $ 557,642
Jun 13, 7 AM $ 0.0247
+0.37%
$ 23.27 million $ 556,930
Jun 13, 6 AM $ 0.0246
-0.06%
$ 23.18 million $ 553,363
Jun 13, 5 AM $ 0.0246
+0.07%
$ 23.2 million $ 558,373
Jun 13, 4 AM $ 0.0246
-0.85%
$ 23.16 million $ 562,269
Jun 13, 3 AM $ 0.0249
-0.73%
$ 23.41 million $ 561,368
Jun 13, 2 AM $ 0.0251
+0.05%
$ 23.59 million $ 559,205
Jun 13, 1 AM $ 0.025
+0.23%
$ 23.55 million $ 557,788
Jun 13, 12 AM $ 0.025
+1.09%
$ 23.5 million $ 557,142
Jun 12, 11 PM $ 0.0247
+0.34%
$ 23.24 million $ 551,746
Jun 12, 10 PM $ 0.0246
-1.90%
$ 23.17 million $ 546,212
Jun 12, 9 PM $ 0.0251
-0.83%
$ 23.62 million $ 547,915
Jun 12, 8 PM $ 0.0253
+0.12%
$ 23.8 million $ 552,290
Jun 12, 7 PM $ 0.0253
+1.53%
$ 23.81 million $ 556,443
Jun 12, 6 PM $ 0.0249
+1.10%
$ 23.45 million $ 556,080
Jun 12, 5 PM $ 0.0246
-0.14%
$ 23.2 million $ 552,550
Jun 12, 4 PM $ 0.0247
+0.00%
$ 23.22 million $ 552,792
Jun 12, 3 PM $ 0.0247
-1.97%
$ 23.24 million $ 550,542
Jun 12, 2 PM $ 0.0252
+1.95%
$ 23.7 million $ 546,528
Jun 12, 1 PM $ 0.0247
-0.50%
$ 23.25 million $ 549,979
Jun 12, 12 PM $ 0.0248
+0.37%
$ 23.37 million $ 547,841
Jun 12, 11 AM $ 0.0247
+0.75%
$ 23.28 million $ 548,931
Jun 12, 10 AM $ 0.0246
-1.14%
$ 23.12 million $ 589,957
Jun 12, 9 AM $ 0.0248
+1.64%
$ 23.37 million $ 592,900
Jun 12, 8 AM $ 0.0244
+1.17%
$ 22.98 million $ 588,607
Jun 12, 7 AM $ 0.0241
-0.03%
$ 22.68 million $ 591,189
Jun 12, 6 AM $ 0.0241
-2.29%
$ 22.68 million $ 594,223
Jun 12, 5 AM $ 0.0247
-0.29%
$ 23.21 million $ 588,190
Jun 12, 4 AM $ 0.0248
+0.40%
$ 23.3 million $ 590,397
Jun 12, 3 AM $ 0.0247
-0.38%
$ 23.21 million $ 595,566
Jun 12, 2 AM $ 0.0247
-0.51%
$ 23.3 million $ 601,835
Jun 12, 1 AM $ 0.0247
+0.87%
$ 23.3 million $ 601,227
Jun 12, 12 AM $ 0.0245
-0.21%
$ 23.1 million $ 599,198
Jun 11, 11 PM $ 0.0246
-1.09%
$ 23.16 million $ 608,306
Jun 11, 10 PM $ 0.0249
+0.74%
$ 23.42 million $ 614,562
Jun 11, 9 PM $ 0.0247
+0.95%
$ 23.25 million $ 614,898
Jun 11, 8 PM $ 0.0245
-1.12%
$ 23.02 million $ 621,840
Jun 11, 7 PM $ 0.0248
-7.19%
$ 23.31 million $ 617,187
Jun 11, 6 PM $ 0.0266
-0.09%
$ 25.08 million $ 595,414
Jun 11, 5 PM $ 0.0267
+1.15%
$ 25.12 million $ 599,752
Jun 11, 4 PM $ 0.0264
-1.71%
$ 24.87 million $ 600,438
Jun 11, 3 PM $ 0.0269
-1.95%
$ 25.31 million $ 600,169
Jun 11, 2 PM $ 0.0274
+5.77%
$ 25.83 million $ 601,704
Jun 11, 1 PM $ 0.0259
-2.23%
$ 24.35 million $ 594,917
Jun 11, 12 PM $ 0.0265
-3.37%
$ 24.93 million $ 594,565
Jun 11, 11 AM $ 0.0274
+3.76%
$ 25.78 million $ 604,167
Jun 11, 10 AM $ 0.0264
+0.38%
$ 24.85 million $ 602,809