NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0273
+0.00%
$ 25.66 million $ 922,920
6:59 PM $ 0.0273
-0.03%
$ 25.67 million $ 922,925
6:58 PM $ 0.0273
+0.00%
$ 25.67 million $ 922,955
6:57 PM $ 0.0273
+0.03%
$ 25.67 million $ 923,017
6:56 PM $ 0.0273
+0.02%
$ 25.67 million $ 922,497
6:55 PM $ 0.0273
+0.02%
$ 25.67 million $ 923,644
6:54 PM $ 0.0273
+0.00%
$ 25.69 million $ 924,248
6:53 PM $ 0.0273
+0.01%
$ 25.69 million $ 924,266
6:52 PM $ 0.0273
-0.01%
$ 25.69 million $ 924,167
6:51 PM $ 0.0273
-0.04%
$ 25.69 million $ 927,652
6:50 PM $ 0.0273
-0.08%
$ 25.69 million $ 928,652
6:49 PM $ 0.0273
+0.02%
$ 25.72 million $ 945,148
6:48 PM $ 0.0273
+0.00%
$ 25.72 million $ 945,163
6:47 PM $ 0.0273
-0.02%
$ 25.72 million $ 946,477
6:46 PM $ 0.0273
-0.01%
$ 25.72 million $ 947,352
6:45 PM $ 0.0273
-0.02%
$ 25.72 million $ 949,572
6:44 PM $ 0.0273
+0.02%
$ 25.68 million $ 949,496
6:43 PM $ 0.0273
-0.02%
$ 25.68 million $ 949,349
6:42 PM $ 0.0272
-0.01%
$ 25.68 million $ 949,509
6:41 PM $ 0.0273
-0.27%
$ 25.68 million $ 949,393
6:40 PM $ 0.0273
+0.03%
$ 25.68 million $ 949,476
6:39 PM $ 0.0273
-0.03%
$ 25.72 million $ 949,383
6:38 PM $ 0.0274
-0.03%
$ 25.72 million $ 959,624
6:37 PM $ 0.0274
+0.08%
$ 25.72 million $ 960,621
6:36 PM $ 0.0273
+0.03%
$ 25.72 million $ 962,945
6:35 PM $ 0.0273
+0.00%
$ 25.72 million $ 968,907
6:34 PM $ 0.0273
+0.00%
$ 25.67 million $ 972,244
6:33 PM $ 0.0273
-0.01%
$ 25.67 million $ 972,257
6:32 PM $ 0.0273
+0.01%
$ 25.67 million $ 975,249
6:31 PM $ 0.0273
+0.20%
$ 25.67 million $ 975,221
6:30 PM $ 0.0272
+0.00%
$ 25.67 million $ 999,931
6:29 PM $ 0.0272
+0.00%
$ 25.57 million $ 1 million
6:28 PM $ 0.0272
-0.03%
$ 25.57 million $ 1 million
6:27 PM $ 0.0272
+0.06%
$ 25.57 million $ 1.01 million
6:26 PM $ 0.0272
+0.01%
$ 25.57 million $ 1.04 million
6:25 PM $ 0.0272
-0.02%
$ 25.57 million $ 1.23 million
6:24 PM $ 0.0272
+0.02%
$ 25.57 million $ 1.27 million
6:23 PM $ 0.0272
+0.00%
$ 25.57 million $ 1.27 million
6:22 PM $ 0.0272
+0.09%
$ 25.57 million $ 1.27 million
6:21 PM $ 0.0271
-0.01%
$ 25.57 million $ 1.27 million
6:20 PM $ 0.0271
+0.00%
$ 25.57 million $ 1.27 million
6:19 PM $ 0.0271
+0.00%
$ 25.55 million $ 1.27 million
6:18 PM $ 0.0271
+0.03%
$ 25.55 million $ 1.27 million
6:17 PM $ 0.0271
+0.00%
$ 25.55 million $ 1.27 million
6:16 PM $ 0.0271
-0.03%
$ 25.55 million $ 1.27 million
6:15 PM $ 0.0271
-0.01%
$ 25.55 million $ 1.27 million
6:14 PM $ 0.0271
+0.05%
$ 25.51 million $ 1.27 million
6:13 PM $ 0.0271
-0.01%
$ 25.51 million $ 1.27 million
6:12 PM $ 0.0271
+0.10%
$ 25.51 million $ 1.27 million
6:11 PM $ 0.027
+0.12%
$ 25.51 million $ 1.27 million