NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0226
+0.06%
$ 21.29 million $ 553,467
2:40 PM $ 0.0226
-0.01%
$ 21.29 million $ 553,553
2:39 PM $ 0.0226
+0.00%
$ 21.25 million $ 554,146
2:38 PM $ 0.0226
+0.00%
$ 21.25 million $ 554,146
2:37 PM $ 0.0226
+0.03%
$ 21.25 million $ 554,132
2:36 PM $ 0.0226
+0.00%
$ 21.25 million $ 554,350
2:35 PM $ 0.0226
-0.03%
$ 21.25 million $ 554,350
2:34 PM $ 0.0226
+0.00%
$ 21.25 million $ 554,791
2:33 PM $ 0.0226
-0.03%
$ 21.25 million $ 554,826
2:32 PM $ 0.0226
+0.02%
$ 21.25 million $ 555,395
2:31 PM $ 0.0225
+0.00%
$ 21.25 million $ 555,395
2:30 PM $ 0.0225
+0.00%
$ 21.25 million $ 555,696
2:29 PM $ 0.0225
+0.00%
$ 21.21 million $ 555,696
2:28 PM $ 0.0225
+0.00%
$ 21.21 million $ 555,777
2:27 PM $ 0.0225
-0.01%
$ 21.21 million $ 555,688
2:26 PM $ 0.0225
-0.10%
$ 21.21 million $ 555,688
2:25 PM $ 0.0225
+0.03%
$ 21.21 million $ 556,503
2:24 PM $ 0.0225
+0.00%
$ 21.21 million $ 556,495
2:23 PM $ 0.0225
+0.00%
$ 21.21 million $ 556,523
2:22 PM $ 0.0225
-0.04%
$ 21.21 million $ 556,523
2:21 PM $ 0.0226
+0.02%
$ 21.21 million $ 556,915
2:20 PM $ 0.0226
+0.00%
$ 21.21 million $ 556,755
2:19 PM $ 0.0226
+0.00%
$ 21.27 million $ 556,744
2:18 PM $ 0.0226
+0.01%
$ 21.27 million $ 556,716
2:17 PM $ 0.0226
+0.03%
$ 21.27 million $ 556,738
2:16 PM $ 0.0226
+0.00%
$ 21.27 million $ 556,738
2:15 PM $ 0.0226
-0.08%
$ 21.27 million $ 556,651
2:14 PM $ 0.0226
+0.01%
$ 21.3 million $ 556,651
2:13 PM $ 0.0226
+0.03%
$ 21.3 million $ 556,610
2:12 PM $ 0.0226
-0.07%
$ 21.3 million $ 557,294
2:11 PM $ 0.0228
+0.00%
$ 21.3 million $ 557,294
2:10 PM $ 0.0227
+0.01%
$ 21.3 million $ 557,215
2:09 PM $ 0.0228
+0.00%
$ 21.43 million $ 557,056
2:08 PM $ 0.0228
+0.00%
$ 21.43 million $ 557,056
2:07 PM $ 0.0228
+0.08%
$ 21.43 million $ 557,034
2:06 PM $ 0.0227
+0.12%
$ 21.43 million $ 557,130
2:05 PM $ 0.0227
+0.02%
$ 21.43 million $ 557,130
2:04 PM $ 0.0227
+0.00%
$ 21.38 million $ 557,172
2:03 PM $ 0.0227
+0.00%
$ 21.38 million $ 557,209
2:02 PM $ 0.0227
+0.00%
$ 21.38 million $ 557,233
2:01 PM $ 0.0227
+0.01%
$ 21.38 million $ 557,642
2:00 PM $ 0.0227
-0.02%
$ 21.38 million $ 557,660
1:59 PM $ 0.0227
+0.01%
$ 21.41 million $ 557,660
1:58 PM $ 0.0227
+0.00%
$ 21.41 million $ 557,610
1:57 PM $ 0.0227
+0.00%
$ 21.41 million $ 557,518
1:56 PM $ 0.0227
+0.00%
$ 21.41 million $ 559,300
1:55 PM $ 0.0227
+0.00%
$ 21.41 million $ 559,238
1:54 PM $ 0.0227
+0.00%
$ 21.39 million $ 559,238
1:53 PM $ 0.0227
+0.00%
$ 21.39 million $ 559,257
1:52 PM $ 0.0227
+0.00%
$ 21.39 million $ 559,227