NotInEmploymentEducationTraining Historical Data

NEET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.023
+10.67%
$ 23.15 million $ 1.42 million
Sep 30, 2025 $ 0.0208
-9.14%
$ 20.78 million $ 1.48 million
Sep 29, 2025 $ 0.0229
+25.30%
$ 22.88 million $ 1.86 million
Sep 28, 2025 $ 0.0186
+15.14%
$ 18.26 million $ 1.42 million
Sep 27, 2025 $ 0.0162
+0.39%
$ 16.18 million $ 1.37 million
Sep 26, 2025 $ 0.0162
+41.33%
$ 16.19 million $ 1.6 million
Sep 25, 2025 $ 0.012
-19.67%
$ 11.41 million $ 1.9 million
Sep 24, 2025 $ 0.0145
+9.03%
$ 14.93 million $ 1.62 million
Sep 23, 2025 $ 0.0131
-5.85%
$ 13.34 million $ 1.79 million
Sep 22, 2025 $ 0.0139
-16.30%
$ 13.96 million $ 1.94 million
Sep 21, 2025 $ 0.0175
+8.12%
$ 16.67 million $ 1.68 million
Sep 20, 2025 $ 0.016
-15.93%
$ 16.16 million $ 1.76 million
Sep 19, 2025 $ 0.0188
-3.44%
$ 19.17 million $ 1.95 million
Sep 18, 2025 $ 0.0205
-9.46%
$ 19.5 million $ 2.36 million
Sep 17, 2025 $ 0.0236
+11.32%
$ 22.7 million $ 1.81 million
Sep 16, 2025 $ 0.0215
-3.88%
$ 21.16 million $ 2.18 million
Sep 15, 2025 $ 0.0223
-15.27%
$ 22.18 million $ 2.72 million
Sep 14, 2025 $ 0.0248
-8.00%
$ 26.41 million $ 3.62 million
Sep 13, 2025 $ 0.0273
-21.51%
$ 27.16 million $ 1.93 million
Sep 12, 2025 $ 0.0352
+11.52%
$ 36.29 million $ 1.77 million
Sep 11, 2025 $ 0.0316
+2.39%
$ 31.6 million $ 1.26 million
Sep 10, 2025 $ 0.0309
+6.36%
$ 30.86 million $ 2.4 million
Sep 9, 2025 $ 0.0292
-7.95%
$ 29.15 million $ 1.62 million
Sep 8, 2025 $ 0.0315
+25.54%
$ 31.51 million $ 2.8 million
Sep 7, 2025 $ 0.0251
-0.28%
$ 25.12 million $ 1.16 million
Sep 6, 2025 $ 0.0252
-10.70%
$ 25.19 million $ 1.5 million
Sep 5, 2025 $ 0.0282
+13.57%
$ 28.16 million $ 3.8 million
Sep 4, 2025 $ 0.0247
+16.42%
$ 24.8 million $ 2.11 million
Sep 3, 2025 $ 0.0214
-11.28%
$ 21.42 million $ 2.08 million
Sep 2, 2025 $ 0.0248
-1.52%
$ 23.9 million $ 2.3 million
Sep 1, 2025 $ 0.0252
+11.01%
$ 25.21 million $ 2.57 million
Aug 31, 2025 $ 0.0242
+49.99%
$ 22.64 million $ 2.35 million
Aug 30, 2025 $ 0.0159
-5.92%
$ 16.38 million $ 1.15 million
Aug 29, 2025 $ 0.0166
-23.13%
$ 16.64 million $ 1.86 million
Aug 28, 2025 $ 0.0216
+22.65%
$ 21.6 million $ 2.6 million
Aug 27, 2025 $ 0.0181
-13.44%
$ 17.77 million $ 2.63 million
Aug 26, 2025 $ 0.0206
+4.34%
$ 21.11 million $ 2.88 million
Aug 25, 2025 $ 0.0201
-22.06%
$ 19.86 million $ 4.67 million
Aug 24, 2025 $ 0.0242
-0.72%
$ 24.73 million $ 4.57 million
Aug 23, 2025 $ 0.0246
-10.43%
$ 24.49 million $ 3.61 million
Aug 22, 2025 $ 0.0275
+1.02%
$ 27.42 million $ 9.23 million
Aug 21, 2025 $ 0.0269
+36.17%
$ 27.37 million $ 4.01 million
Aug 20, 2025 $ 0.0195
+43.01%
$ 19.61 million $ 4.54 million
Aug 19, 2025 $ 0.0141
-21.10%
$ 13.7 million $ 3.01 million
Aug 18, 2025 $ 0.0178
+38.11%
$ 17.82 million $ 5.1 million
Aug 17, 2025 $ 0.0128
+18.04%
$ 12.81 million $ 1.69 million
Aug 16, 2025 $ 0.0108
+19.18%
$ 10.83 million $ 1.39 million
Aug 15, 2025 $ 0.00909
+2.54%
$ 9.09 million $ 2.44 million
Aug 14, 2025 $ 0.00858
-16.54%
$ 8.86 million $ 4.39 million
Aug 13, 2025 $ 0.0103
-4.80%
$ 10.29 million $ 3.3 million