NotInEmploymentEducationTraining Historical Data

NEET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0189
-0.89%
$ 17.83 million $ 680,040
Aug 11, 1 PM $ 0.0191
-0.54%
$ 17.99 million $ 678,943
Aug 11, 12 PM $ 0.0192
-0.44%
$ 18.09 million $ 679,808
Aug 11, 11 AM $ 0.0193
+2.06%
$ 18.17 million $ 682,357
Aug 11, 10 AM $ 0.0189
-0.04%
$ 17.8 million $ 673,596
Aug 11, 9 AM $ 0.0189
+0.13%
$ 17.81 million $ 673,534
Aug 11, 8 AM $ 0.0189
-0.36%
$ 17.79 million $ 671,337
Aug 11, 7 AM $ 0.019
-0.23%
$ 17.85 million $ 631,432
Aug 11, 6 AM $ 0.019
-0.86%
$ 17.89 million $ 630,554
Aug 11, 5 AM $ 0.0192
+0.27%
$ 18.04 million $ 672,069
Aug 11, 4 AM $ 0.0191
-3.33%
$ 17.99 million $ 663,592
Aug 11, 3 AM $ 0.0198
+1.33%
$ 18.61 million $ 637,761
Aug 11, 2 AM $ 0.0195
+0.06%
$ 18.39 million $ 601,045
Aug 11, 1 AM $ 0.0195
+1.39%
$ 18.37 million $ 650,430
Aug 11, 12 AM $ 0.0192
-0.71%
$ 18.11 million $ 648,389
Aug 10, 11 PM $ 0.0194
-0.64%
$ 18.25 million $ 644,417
Aug 10, 10 PM $ 0.0195
-3.17%
$ 18.36 million $ 645,586
Aug 10, 9 PM $ 0.0202
+3.81%
$ 18.98 million $ 644,795
Aug 10, 8 PM $ 0.0194
+2.08%
$ 18.28 million $ 641,011
Aug 10, 7 PM $ 0.019
+0.65%
$ 17.91 million $ 624,979
Aug 10, 6 PM $ 0.0189
-2.20%
$ 17.79 million $ 632,144
Aug 10, 5 PM $ 0.0193
-2.89%
$ 18.19 million $ 625,511
Aug 10, 4 PM $ 0.0199
-0.28%
$ 18.73 million $ 607,160
Aug 10, 3 PM $ 0.02
-0.55%
$ 18.8 million $ 605,000
Aug 10, 2 PM $ 0.0201
-1.03%
$ 18.9 million $ 605,835
Aug 10, 1 PM $ 0.0203
-1.01%
$ 19.09 million $ 603,857
Aug 10, 12 PM $ 0.0205
-2.67%
$ 19.28 million $ 600,467
Aug 10, 11 AM $ 0.021
+0.59%
$ 19.81 million $ 605,764
Aug 10, 10 AM $ 0.0209
-0.07%
$ 19.7 million $ 608,501
Aug 10, 9 AM $ 0.0209
-0.44%
$ 19.72 million $ 613,893
Aug 10, 8 AM $ 0.021
-1.19%
$ 19.79 million $ 619,008
Aug 10, 7 AM $ 0.0213
+0.14%
$ 20.03 million $ 614,287
Aug 10, 6 AM $ 0.0212
+0.90%
$ 20 million $ 611,152
Aug 10, 5 AM $ 0.0211
-0.57%
$ 19.82 million $ 611,067
Aug 10, 4 AM $ 0.0212
+0.29%
$ 19.94 million $ 582,228
Aug 10, 3 AM $ 0.0212
-0.74%
$ 19.92 million $ 624,699
Aug 10, 2 AM $ 0.0214
-0.41%
$ 20.11 million $ 623,581
Aug 10, 1 AM $ 0.0214
-1.60%
$ 20.17 million $ 627,733
Aug 10, 12 AM $ 0.0218
+0.12%
$ 20.5 million $ 636,102
Aug 9, 11 PM $ 0.0218
-1.98%
$ 20.48 million $ 637,734
Aug 9, 10 PM $ 0.0222
+4.27%
$ 20.91 million $ 657,605
Aug 9, 9 PM $ 0.0213
-0.18%
$ 20.06 million $ 649,325
Aug 9, 8 PM $ 0.0214
-0.48%
$ 20.11 million $ 656,695
Aug 9, 7 PM $ 0.0215
+0.58%
$ 20.22 million $ 667,415
Aug 9, 6 PM $ 0.0213
-2.39%
$ 20.09 million $ 655,417
Aug 9, 5 PM $ 0.0219
-0.07%
$ 20.58 million $ 656,761
Aug 9, 4 PM $ 0.0219
-1.41%
$ 20.59 million $ 663,496
Aug 9, 3 PM $ 0.0222
+0.69%
$ 20.88 million $ 664,666
Aug 9, 2 PM $ 0.022
+3.71%
$ 20.74 million $ 670,943
Aug 9, 1 PM $ 0.0212
+0.06%
$ 20 million $ 666,816