Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NotInEmploymentEducationTraining Historical Data

NEET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 AM $0.0318
-3.75%
$29.97 million $838,990
Oct 11, 8 AM $0.0331
+0.65%
$31.14 million $771,051
Oct 11, 7 AM $0.0329
-1.09%
$30.94 million $764,684
Oct 11, 6 AM $0.0332
+1.84%
$31.28 million $741,447
Oct 11, 5 AM $0.0326
+0.08%
$30.71 million $726,340
Oct 11, 4 AM $0.0326
-0.14%
$30.69 million $722,794
Oct 11, 3 AM $0.0326
-0.57%
$30.73 million $727,149
Oct 11, 2 AM $0.0328
+0.60%
$30.92 million $726,651
Oct 11, 1 AM $0.0326
+0.07%
$30.74 million $725,885
Oct 11, 12 AM $0.0326
-0.95%
$30.71 million $725,171
Oct 10, 11 PM $0.0329
+0.22%
$31.01 million $708,793
Oct 10, 10 PM $0.0329
+0.83%
$30.93 million $694,184
Oct 10, 9 PM $0.0326
+1.34%
$30.67 million $722,813
Oct 10, 8 PM $0.0321
+3.94%
$30.27 million $757,882
Oct 10, 7 PM $0.0309
-0.94%
$29.12 million $738,198
Oct 10, 6 PM $0.0312
+0.74%
$29.4 million $740,142
Oct 10, 5 PM $0.031
-1.50%
$29.18 million $752,179
Oct 10, 4 PM $0.0315
-0.64%
$29.63 million $743,237
Oct 10, 3 PM $0.0317
+0.23%
$29.82 million $757,301
Oct 10, 2 PM $0.0316
+1.63%
$29.75 million $787,985
Oct 10, 1 PM $0.0311
-0.01%
$29.24 million $793,926
Oct 10, 12 PM $0.0311
+0.00%
$29.24 million $813,916
Oct 10, 11 AM $0.0311
+0.25%
$29.24 million $816,342
Oct 10, 10 AM $0.031
-0.32%
$29.16 million $829,704
Oct 10, 9 AM $0.031
-0.61%
$29.2 million $851,205
Oct 10, 8 AM $0.0312
+0.87%
$29.38 million $853,638
Oct 10, 7 AM $0.0309
-0.12%
$29.06 million $850,406
Oct 10, 6 AM $0.0309
-0.77%
$29.09 million $863,449
Oct 10, 5 AM $0.0311
-0.38%
$29.32 million $876,302
Oct 10, 4 AM $0.0313
-0.16%
$29.44 million $877,794
Oct 10, 3 AM $0.0313
-0.09%
$29.49 million $874,127
Oct 10, 2 AM $0.0313
-0.10%
$29.51 million $883,198
Oct 10, 1 AM $0.0314
+0.88%
$29.54 million $886,655
Oct 10, 12 AM $0.0311
+2.48%
$29.28 million $900,531
Oct 9, 11 PM $0.0303
+0.68%
$28.57 million $899,572
Oct 9, 10 PM $0.0301
-0.55%
$28.38 million $906,639
Oct 9, 9 PM $0.0303
-2.32%
$28.53 million $876,911
Oct 9, 8 PM $0.031
-0.47%
$29.21 million $847,795
Oct 9, 7 PM $0.0312
-0.74%
$29.35 million $850,417
Oct 9, 6 PM $0.0314
-1.61%
$29.57 million $902,368
Oct 9, 5 PM $0.0319
+0.62%
$30.05 million $965,862
Oct 9, 4 PM $0.0317
+1.01%
$29.87 million $979,216
Oct 9, 3 PM $0.0314
-3.07%
$29.57 million $1.05 million
Oct 9, 2 PM $0.0324
+0.44%
$30.51 million $1.08 million
Oct 9, 1 PM $0.0323
-2.41%
$30.37 million $1.12 million
Oct 9, 12 PM $0.0331
-0.77%
$31.12 million $1.14 million
Oct 9, 11 AM $0.0333
+1.95%
$31.36 million $1.19 million
Oct 9, 10 AM $0.0327
-2.00%
$30.76 million $1.19 million
Oct 9, 9 AM $0.0333
+0.01%
$31.39 million $1.22 million
Oct 9, 8 AM $0.0333
-0.39%
$31.39 million $1.27 million