NotInEmploymentEducationTraining Historical Data

NEET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0264
+0.38%
$ 24.85 million $ 602,809
Jun 11, 9 AM $ 0.0263
+0.04%
$ 24.76 million $ 596,732
Jun 11, 8 AM $ 0.0263
-0.40%
$ 24.75 million $ 554,153
Jun 11, 7 AM $ 0.0264
-1.11%
$ 24.85 million $ 559,433
Jun 11, 6 AM $ 0.0267
+0.33%
$ 25.16 million $ 557,212
Jun 11, 5 AM $ 0.0267
+9.93%
$ 25.1 million $ 565,531
Jun 11, 4 AM $ 0.0242
-0.36%
$ 22.83 million $ 17,862
Jun 11, 3 AM $ 0.0243
+1.56%
$ 22.91 million $ 596,026
Jun 11, 2 AM $ 0.024
+6.17%
$ 22.56 million $ 592,889
Jun 11, 1 AM $ 0.0226
+2.77%
$ 21.25 million $ 612,192
Jun 11, 12 AM $ 0.022
+0.17%
$ 20.69 million $ 628,556
Jun 10, 11 PM $ 0.0219
-0.40%
$ 20.66 million $ 623,584
Jun 10, 10 PM $ 0.022
+1.58%
$ 20.74 million $ 624,037
Jun 10, 9 PM $ 0.0218
-4.01%
$ 20.51 million $ 626,010
Jun 10, 8 PM $ 0.0227
+0.98%
$ 21.38 million $ 622,640
Jun 10, 7 PM $ 0.0225
+0.95%
$ 21.16 million $ 620,660
Jun 10, 6 PM $ 0.0223
-1.86%
$ 20.95 million $ 617,444
Jun 10, 5 PM $ 0.0227
-0.73%
$ 21.33 million $ 614,523
Jun 10, 4 PM $ 0.0228
-1.35%
$ 21.49 million $ 614,403
Jun 10, 3 PM $ 0.0231
+2.10%
$ 21.78 million $ 618,152
Jun 10, 2 PM $ 0.0227
-1.21%
$ 21.32 million $ 610,904
Jun 10, 1 PM $ 0.0229
+1.29%
$ 21.59 million $ 611,245
Jun 10, 12 PM $ 0.0227
+0.94%
$ 21.33 million $ 612,941
Jun 10, 11 AM $ 0.0224
-2.84%
$ 21.13 million $ 604,726
Jun 10, 10 AM $ 0.0231
+1.10%
$ 21.75 million $ 603,696
Jun 10, 9 AM $ 0.0229
-1.53%
$ 21.51 million $ 609,095
Jun 10, 8 AM $ 0.0232
-0.94%
$ 21.84 million $ 615,021
Jun 10, 7 AM $ 0.0234
-0.29%
$ 22.03 million $ 611,842
Jun 10, 6 AM $ 0.0235
+0.16%
$ 22.1 million $ 607,996
Jun 10, 5 AM $ 0.0235
-3.31%
$ 22.09 million $ 613,427
Jun 10, 4 AM $ 0.0243
-0.28%
$ 22.85 million $ 616,650
Jun 10, 3 AM $ 0.0243
+0.52%
$ 22.92 million $ 613,062
Jun 10, 2 AM $ 0.0242
-1.45%
$ 22.83 million $ 616,022
Jun 10, 1 AM $ 0.0246
+1.77%
$ 23.16 million $ 593,175
Jun 10, 12 AM $ 0.0242
+0.14%
$ 22.76 million $ 575,238
Jun 9, 11 PM $ 0.0241
+1.19%
$ 22.73 million $ 567,850
Jun 9, 10 PM $ 0.0239
+0.28%
$ 22.46 million $ 566,582
Jun 9, 9 PM $ 0.0238
-0.49%
$ 22.4 million $ 586,960
Jun 9, 8 PM $ 0.0239
+0.52%
$ 22.51 million $ 583,017
Jun 9, 7 PM $ 0.0238
+0.64%
$ 22.4 million $ 585,368
Jun 9, 6 PM $ 0.0237
-0.39%
$ 22.27 million $ 588,178
Jun 9, 5 PM $ 0.0237
-1.55%
$ 22.33 million $ 592,850
Jun 9, 4 PM $ 0.0241
+0.98%
$ 22.7 million $ 596,628
Jun 9, 3 PM $ 0.0239
-3.04%
$ 22.48 million $ 595,263
Jun 9, 2 PM $ 0.0246
-1.79%
$ 23.19 million $ 599,671
Jun 9, 1 PM $ 0.0251
-1.95%
$ 23.62 million $ 596,057
Jun 9, 12 PM $ 0.0256
+0.37%
$ 24.09 million $ 593,155
Jun 9, 11 AM $ 0.0255
-0.56%
$ 24 million $ 595,773
Jun 9, 10 AM $ 0.0256
+0.20%
$ 24.13 million $ 599,502
Jun 9, 9 AM $ 0.0256
+0.45%
$ 24.09 million $ 597,641