NotInEmploymentEducationTraining Historical Data

NEET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.033
+4.70%
$ 32.98 million $ 2.38 million
Apr 11, 6 AM $ 0.0315
-1.10%
$ 31.5 million $ 2.39 million
Apr 11, 5 AM $ 0.0319
-0.42%
$ 31.85 million $ 2.39 million
Apr 11, 4 AM $ 0.032
+2.68%
$ 31.98 million $ 2.34 million
Apr 11, 3 AM $ 0.0312
-0.45%
$ 31.15 million $ 2.33 million
Apr 11, 2 AM $ 0.0313
+1.16%
$ 31.29 million $ 2.3 million
Apr 11, 1 AM $ 0.0309
-0.26%
$ 30.93 million $ 2.29 million
Apr 11, 12 AM $ 0.031
-0.84%
$ 31.01 million $ 2.29 million
Apr 10, 11 PM $ 0.0313
-1.00%
$ 31.27 million $ 2.27 million
Apr 10, 10 PM $ 0.0316
+1.02%
$ 31.59 million $ 2.23 million
Apr 10, 9 PM $ 0.0313
-3.10%
$ 31.27 million $ 2.22 million
Apr 10, 8 PM $ 0.0323
-1.72%
$ 32.27 million $ 2.19 million
Apr 10, 7 PM $ 0.0329
-1.35%
$ 32.87 million $ 2.21 million
Apr 10, 6 PM $ 0.0334
+1.88%
$ 33.37 million $ 2.19 million
Apr 10, 5 PM $ 0.0328
-0.17%
$ 32.75 million $ 2.17 million
Apr 10, 4 PM $ 0.0328
+19.80%
$ 32.81 million $ 145,921
Apr 10, 3 PM $ 0.0274
-1.27%
$ 27.42 million $ 2.05 million
Apr 10, 2 PM $ 0.0278
+10.11%
$ 27.77 million $ 2.02 million
Apr 10, 1 PM $ 0.0252
-1.85%
$ 25.22 million $ 2.03 million
Apr 10, 12 PM $ 0.0257
-4.44%
$ 25.7 million $ 2.03 million
Apr 10, 11 AM $ 0.0269
+3.99%
$ 26.89 million $ 2.01 million
Apr 10, 10 AM $ 0.0259
+2.01%
$ 25.86 million $ 2.03 million
Apr 10, 9 AM $ 0.0253
+2.82%
$ 25.35 million $ 2.02 million
Apr 10, 8 AM $ 0.0246
+0.41%
$ 24.65 million $ 2.02 million
Apr 10, 7 AM $ 0.0245
-1.64%
$ 24.55 million $ 2 million
Apr 10, 6 AM $ 0.025
+0.18%
$ 24.95 million $ 1.98 million
Apr 10, 5 AM $ 0.0249
-0.83%
$ 24.91 million $ 1.95 million
Apr 10, 4 AM $ 0.0251
+0.87%
$ 25.12 million $ 1.96 million
Apr 10, 3 AM $ 0.0249
-2.86%
$ 24.9 million $ 1.94 million
Apr 10, 2 AM $ 0.0256
+0.01%
$ 25.63 million $ 1.93 million
Apr 10, 1 AM $ 0.0256
-0.62%
$ 25.63 million $ 1.91 million
Apr 10, 12 AM $ 0.0258
-3.19%
$ 25.79 million $ 1.89 million
Apr 9, 11 PM $ 0.0266
+4.41%
$ 26.64 million $ 1.81 million
Apr 9, 10 PM $ 0.0255
+2.95%
$ 25.51 million $ 1.8 million
Apr 9, 9 PM $ 0.0248
-0.51%
$ 24.78 million $ 1.83 million
Apr 9, 8 PM $ 0.0249
+2.74%
$ 24.91 million $ 1.85 million
Apr 9, 7 PM $ 0.0242
+0.30%
$ 24.24 million $ 1.82 million
Apr 9, 6 PM $ 0.0242
-0.25%
$ 24.17 million $ 1.82 million
Apr 9, 5 PM $ 0.0242
+0.98%
$ 24.18 million $ 1.83 million
Apr 9, 4 PM $ 0.0239
-2.94%
$ 23.92 million $ 1.8 million
Apr 9, 3 PM $ 0.0245
+6.95%
$ 24.54 million $ 1.81 million
Apr 9, 2 PM $ 0.023
+0.76%
$ 22.96 million $ 1.81 million
Apr 9, 1 PM $ 0.0228
-0.08%
$ 22.78 million $ 1.8 million
Apr 9, 12 PM $ 0.0228
+2.27%
$ 22.8 million $ 1.81 million
Apr 9, 11 AM $ 0.0223
-2.82%
$ 22.29 million $ 1.85 million
Apr 9, 10 AM $ 0.0229
+0.38%
$ 22.94 million $ 1.84 million
Apr 9, 9 AM $ 0.0229
+1.80%
$ 22.85 million $ 1.84 million
Apr 9, 8 AM $ 0.0224
+0.97%
$ 22.45 million $ 1.85 million
Apr 9, 7 AM $ 0.0222
-0.50%
$ 22.23 million $ 1.87 million
Apr 9, 6 AM $ 0.0223
-0.08%
$ 22.35 million $ 1.91 million