NotInEmploymentEducationTraining Historical Data

NEET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.0256
+19.61%
$ 25.64 million $ 2.15 million
Oct 11, 2025 $ 0.0214
+15.92%
$ 21.41 million $ 2.28 million
Oct 10, 2025 $ 0.0185
-6.08%
$ 18.51 million $ 1.83 million
Oct 9, 2025 $ 0.0197
+4.47%
$ 19.7 million $ 1.18 million
Oct 8, 2025 $ 0.0189
+9.57%
$ 18.86 million $ 1.19 million
Oct 7, 2025 $ 0.0172
-5.81%
$ 17.21 million $ 1.02 million
Oct 6, 2025 $ 0.0183
-10.02%
$ 18.27 million $ 1 million
Oct 5, 2025 $ 0.0203
+2.49%
$ 20.32 million $ 1.18 million
Oct 4, 2025 $ 0.0198
-0.04%
$ 19.82 million $ 895,726
Oct 3, 2025 $ 0.0203
-17.20%
$ 19.83 million $ 1.37 million
Oct 2, 2025 $ 0.0245
+5.95%
$ 24.54 million $ 1.11 million
Oct 1, 2025 $ 0.023
+10.67%
$ 23.15 million $ 1.42 million
Sep 30, 2025 $ 0.0208
-9.14%
$ 20.78 million $ 1.48 million
Sep 29, 2025 $ 0.0229
+25.30%
$ 22.88 million $ 1.86 million
Sep 28, 2025 $ 0.0186
+15.14%
$ 18.26 million $ 1.42 million
Sep 27, 2025 $ 0.0162
+0.39%
$ 16.18 million $ 1.37 million
Sep 26, 2025 $ 0.0162
+41.33%
$ 16.19 million $ 1.6 million
Sep 25, 2025 $ 0.012
-19.67%
$ 11.41 million $ 1.9 million
Sep 24, 2025 $ 0.0145
+9.03%
$ 14.93 million $ 1.62 million
Sep 23, 2025 $ 0.0131
-5.85%
$ 13.34 million $ 1.79 million
Sep 22, 2025 $ 0.0139
-16.30%
$ 13.96 million $ 1.94 million
Sep 21, 2025 $ 0.0175
+8.12%
$ 16.67 million $ 1.68 million
Sep 20, 2025 $ 0.016
-15.93%
$ 16.16 million $ 1.76 million
Sep 19, 2025 $ 0.0188
-3.44%
$ 19.17 million $ 1.95 million
Sep 18, 2025 $ 0.0205
-9.46%
$ 19.5 million $ 2.36 million
Sep 17, 2025 $ 0.0236
+11.32%
$ 22.7 million $ 1.81 million
Sep 16, 2025 $ 0.0215
-3.88%
$ 21.16 million $ 2.18 million
Sep 15, 2025 $ 0.0223
-15.27%
$ 22.18 million $ 2.72 million
Sep 14, 2025 $ 0.0248
-8.00%
$ 26.41 million $ 3.62 million
Sep 13, 2025 $ 0.0273
-21.51%
$ 27.16 million $ 1.93 million
Sep 12, 2025 $ 0.0352
+11.52%
$ 36.29 million $ 1.77 million
Sep 11, 2025 $ 0.0316
+2.39%
$ 31.6 million $ 1.26 million
Sep 10, 2025 $ 0.0309
+6.36%
$ 30.86 million $ 2.4 million
Sep 9, 2025 $ 0.0292
-7.95%
$ 29.15 million $ 1.62 million
Sep 8, 2025 $ 0.0315
+25.54%
$ 31.51 million $ 2.8 million
Sep 7, 2025 $ 0.0251
-0.28%
$ 25.12 million $ 1.16 million
Sep 6, 2025 $ 0.0252
-10.70%
$ 25.19 million $ 1.5 million
Sep 5, 2025 $ 0.0282
+13.57%
$ 28.16 million $ 3.8 million
Sep 4, 2025 $ 0.0247
+16.42%
$ 24.8 million $ 2.11 million
Sep 3, 2025 $ 0.0214
-11.28%
$ 21.42 million $ 2.08 million
Sep 2, 2025 $ 0.0248
-1.52%
$ 23.9 million $ 2.3 million
Sep 1, 2025 $ 0.0252
+11.01%
$ 25.21 million $ 2.57 million
Aug 31, 2025 $ 0.0242
+49.99%
$ 22.64 million $ 2.35 million
Aug 30, 2025 $ 0.0159
-5.92%
$ 16.38 million $ 1.15 million
Aug 29, 2025 $ 0.0166
-23.13%
$ 16.64 million $ 1.86 million
Aug 28, 2025 $ 0.0216
+22.65%
$ 21.6 million $ 2.6 million
Aug 27, 2025 $ 0.0181
-13.44%
$ 17.77 million $ 2.63 million
Aug 26, 2025 $ 0.0206
+4.34%
$ 21.11 million $ 2.88 million
Aug 25, 2025 $ 0.0201
-22.06%
$ 19.86 million $ 4.67 million
Aug 24, 2025 $ 0.0242
-0.72%
$ 24.73 million $ 4.57 million